VET ASSETS, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | -8.51% | 8 650 | 2 012 | ||||||
2.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 8 170 | 1 900 | ||||||
1.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | -4.44% | 430 | 100 | ||||||
27.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +7.50% | 215 | 50 | ||||||
13.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +2.38% | 4 300 | 1 000 | ||||||
2.1.2013 | 5.20 | +13.04% | 31 955 | 6 300 | 4.30 | +2.38% | 58 403 | 12 624 | ||||||
18.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 3.90 | -2.50% | 195 | 50 | 4.30 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 4.00 | +2.56% | 1 664 | 416 | 4.30 | 0.00% | 2 103 | 489 | ||||||
6.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | -4.44% | 757 | 176 | ||||||
25.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 4 | 1 | ||||||
21.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | +7.50% | 7 553 | 1 861 | ||||||
19.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 430 | 100 | ||||||
19.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 3.90 | 0.00% | 1 361 | 349 | 4.30 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 3 720 | 865 | ||||||
25.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 662 | 154 | ||||||
22.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 447 | 104 | ||||||
21.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | -2.27% | 65 | 15 | ||||||
6.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.30 | +2.38% | 8 600 | 2 000 | ||||||
23.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.40 | +10.00% | 8 800 | 2 000 | ||||||
19.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | +2.33% | 8 800 | 2 000 | ||||||
23.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.40 | +2.33% | 10 387 | 2 409 | ||||||
1.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 3.90 | 0.00% | 195 | 50 | 4.40 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 12 400 | 2 750 | ||||||
25.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||||
10.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 2 200 | 500 | ||||||
7.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 19 079 | 4 827 | ||||||
6.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 276 | 290 | ||||||
16.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 4.60 | +1.77% | 2 300 | 500 | 4.40 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | -2.22% | 13 424 | 3 139 | ||||||
4.10.2012 | 3.24 | -0.31% | 502 | 155 | 4.40 | +2.33% | 8 611 | 2 000 | ||||||
25.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 4 400 | 1 000 | ||||||
24.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 17 000 | 4 000 | ||||||
20.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 1 496 | 340 | ||||||
13.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.50 | +9.76% | 450 | 100 | ||||||
3.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 222 | 2 003 | ||||||
31.8.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 90 | 20 | ||||||
29.8.2012 | 4.14 | +4.81% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -2.17% | 5 262 | 1 215 | ||||||
7.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +4.65% | 24 801 | 5 872 | ||||||
14.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +2.27% | 270 | 60 | ||||||
30.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +7.14% | 9 000 | 2 000 | ||||||
5.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 2 700 | 600 | ||||||
3.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 817 | 2 000 | ||||||
30.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | -2.17% | 20 948 | 4 615 | ||||||
22.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +9.76% | 900 | 200 | ||||||
15.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 765 | 170 | ||||||
1.3.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +4.65% | 225 | 50 | ||||||
4.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +2.27% | 13 143 | 3 000 | ||||||
18.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 2 241 | 498 | ||||||
18.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -6.25% | 3 987 | 886 | ||||||
26.9.2012 | 3.95 | 0.00% | 2 133 | 540 | 4.50 | +2.27% | 9 026 | 2 010 | ||||||
16.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 1 089 | 242 | ||||||
15.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 230 | 51 | ||||||
13.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -8.16% | 180 | 40 | ||||||
2.8.2012 | 4.52 | -4.84% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 4.75 | 0.00% | 0 | 0 | 4.50 | -8.16% | 12 100 | 2 600 | ||||||
7.9.2012 | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
21.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.60 | +2.22% | 26 649 | 6 315 | ||||||
18.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 26 790 | 5 900 | ||||||
15.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | -14.81% | 1 166 | 236 | ||||||
10.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 5.20 | 0.00% | 0 | 0 | 4.60 | -11.54% | 9 200 | 2 000 | ||||||
27.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.60 | -4.17% | 34 762 | 7 848 | ||||||
24.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.60 | +4.55% | 10 523 | 2 294 | ||||||
19.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.60 | +4.55% | 26 911 | 6 025 | ||||||
10.10.2012 | 3.57 | +5.00% | 0 | 0 | 4.60 | +9.52% | 65 433 | 15 224 | ||||||
16.10.2012 | 4.31 | +4.87% | 0 | 0 | 4.60 | 0.00% | 8 740 | 1 900 | ||||||
15.10.2012 | 4.11 | +4.85% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
22.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | 0.00% | 428 | 91 | ||||||
19.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
26.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.80 | 0.00% | 8 991 | 2 040 | ||||||
23.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.80 | +11.63% | 8 640 | 1 800 | ||||||
11.10.2012 | 3.74 | +4.76% | 0 | 0 | 4.80 | +4.35% | 9 356 | 2 000 | ||||||
17.10.2012 | 4.52 | +4.87% | 0 | 0 | 4.80 | +4.35% | 989 | 206 | ||||||
30.10.2013 | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
8.8.2012 | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 3.89 | -4.89% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 4.30 | -4.87% | 0 | 0 | 4.80 | +6.67% | 8 868 | 2 010 | ||||||
17.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.80 | +6.67% | 576 | 120 | ||||||
14.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 288 | 60 | ||||||
12.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | +14.29% | 48 | 10 | ||||||
22.3.2012 | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
23.4.2012 | 4.75 | -5.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 5.00 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 5.00 | 0.00% | 0 | 0 | 4.80 | -2.04% | 4 710 | 980 | ||||||
18.4.2012 | 5.00 | -1.96% | 600 | 120 | 4.90 | -2.00% | 9 800 | 2 000 | ||||||
16.5.2012 | 5.10 | 0.00% | 0 | 0 | 4.90 | -3.92% | 123 | 25 | ||||||
27.4.2012 | 4.00 | -2.20% | 44 | 11 | 4.90 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.90 | 0.00% | 5 475 | 1 181 | ||||||
9.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.90 | +2.08% | 9 601 | 2 000 | ||||||
31.7.2012 | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 13 524 | 2 760 | ||||||
27.7.2012 | 4.75 | 0.00% | 0 | 0 | 4.90 | -2.00% | 1 637 | 334 | ||||||
23.2.2012 | 5.00 | 0.00% | 0 | 0 | 4.90 | -12.50% | 18 317 | 3 628 | ||||||
25.4.2012 | 4.30 | -4.87% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 4.52 | -4.84% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
5.12.2013 | 6.50 | 0.00% | 4 615 | 750 | 4.90 | -3.92% | 49 080 | 9 898 | ||||||
11.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.90 | +6.52% | 19 985 | 4 000 | ||||||
20.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.00 | -3.85% | 8 499 | 1 679 | ||||||
26.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 5.00 | +3.09% | 2 476 | 500 | 5.00 | +11.11% | 9 675 | 1 935 | ||||||
3.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | -9.09% | 50 | 10 | ||||||
14.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||||
11.5.2012 | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 4.63 | +4.99% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 4.41 | +5.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 4.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 4.20 | +5.00% | 0 | 0 | 5.00 | +2.04% | 20 800 | 4 200 | ||||||
26.4.2012 | 4.09 | -4.88% | 0 | 0 | 5.00 | +2.04% | 10 000 | 2 000 | ||||||
16.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 500 | 700 | ||||||
14.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
13.3.2012 | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
17.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | +2.00% | 2 550 | 500 | ||||||
22.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 765 | 150 | ||||||
17.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | -1.92% | 4 551 | 1 010 | ||||||
13.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 2 040 | 400 | ||||||
12.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 10 315 | 2 150 | ||||||
11.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 510 | 100 | ||||||
10.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | +2.00% | 150 | 30 | ||||||
25.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -21.54% | 16 724 | 3 245 | ||||||
13.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -7.27% | 5 630 | 1 104 | ||||||
20.11.2012 | 4.60 | 0.00% | 0 | 0 | 5.10 | +10.87% | 20 109 | 4 464 | ||||||
9.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||||
3.1.2013 | 5.20 | 0.00% | 0 | 0 | 5.20 | +20.93% | 35 272 | 7 053 | ||||||
7.1.2013 | 3.90 | -25.00% | 3 900 | 1 000 | 5.20 | +13.04% | 88 | 17 | ||||||
19.12.2013 | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
9.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.20 | -7.14% | 19 360 | 3 231 | ||||||
9.7.2012 | 4.75 | -5.00% | 1 615 | 340 | 5.20 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.20 | +1.96% | 118 | 23 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky