PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2014 | 901.10 | 0.00% | 0 | 0 | 760.00 | -11.11% | 9 120 | 12 | ||||||
13.3.2014 | 901.10 | 0.00% | 0 | 0 | 855.00 | 0.00% | 51 300 | 60 | ||||||
12.3.2014 | 901.10 | 0.00% | 0 | 0 | 855.00 | 0.00% | 73 713 | 87 | ||||||
11.3.2014 | 901.10 | 0.00% | 0 | 0 | 855.00 | -1.71% | 203 660 | 245 | ||||||
10.3.2014 | 901.10 | 0.00% | 1 802 | 2 | 869.90 | -0.01% | 56 546 | 65 | ||||||
7.3.2014 | 901.10 | -0.54% | 9 912 | 11 | 870.00 | -4.30% | 85 520 | 98 | ||||||
6.3.2014 | 906.00 | 0.00% | 2 718 | 3 | 909.10 | -1.71% | 177 272 | 195 | ||||||
5.3.2014 | 906.00 | +0.54% | 36 266 | 40 | 925.00 | 0.00% | 111 000 | 120 | ||||||
4.3.2014 | 901.10 | 0.00% | 0 | 0 | 925.00 | +1.31% | 239 117 | 260 | ||||||
3.3.2014 | 901.10 | 0.00% | 0 | 0 | 913.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 901.10 | 0.00% | 901 | 1 | 913.00 | -0.54% | 14 608 | 16 | ||||||
27.2.2014 | 901.10 | 0.00% | 0 | 0 | 918.00 | -0.21% | 66 116 | 72 | ||||||
26.2.2014 | 901.10 | 0.00% | 0 | 0 | 920.00 | -0.32% | 34 040 | 37 | ||||||
25.2.2014 | 901.10 | -1.09% | 90 293 | 100 | 923.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 911.00 | +4.71% | 911 | 1 | 923.00 | +0.62% | 0 | 0 | ||||||
21.2.2014 | 870.00 | 0.00% | 0 | 0 | 917.30 | +1.12% | 69 717 | 76 | ||||||
20.2.2014 | 870.00 | 0.00% | 0 | 0 | 907.10 | -0.42% | 45 415 | 50 | ||||||
19.2.2014 | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 21 864 | 24 | ||||||
17.2.2014 | 870.00 | 0.00% | 0 | 0 | 911.00 | +1.22% | 0 | 0 | ||||||
14.2.2014 | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 902.00 | +0.22% | 32 472 | 36 | 900.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 900.00 | +1.01% | 21 530 | 24 | 900.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 891.00 | +19.57% | 3 564 | 4 | 900.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 55 800 | 62 | ||||||
3.2.2014 | 745.20 | 0.00% | 0 | 0 | 900.00 | +3.44% | 23 940 | 27 | ||||||
31.1.2014 | 745.20 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 745.20 | 0.00% | 0 | 0 | 870.00 | +0.11% | 53 280 | 60 | ||||||
29.1.2014 | 745.20 | 0.00% | 0 | 0 | 869.00 | +2.11% | 237 298 | 281 | ||||||
28.1.2014 | 745.20 | 0.00% | 0 | 0 | 851.00 | +4.55% | 141 274 | 166 | ||||||
27.1.2014 | 745.20 | -6.87% | 70 794 | 95 | 813.90 | +10.70% | 110 738 | 127 | ||||||
24.1.2014 | 800.20 | 0.00% | 0 | 0 | 735.20 | -14.22% | 5 882 | 8 | ||||||
23.1.2014 | 800.20 | 0.00% | 0 | 0 | 857.10 | -1.14% | 19 713 | 23 | ||||||
22.1.2014 | 800.20 | +0.03% | 12 803 | 16 | 867.00 | +8.37% | 194 630 | 228 | ||||||
21.1.2014 | 800.00 | -2.44% | 6 400 | 8 | 800.00 | +11.87% | 19 200 | 24 | ||||||
20.1.2014 | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||||
17.1.2014 | 700.00 | -1.70% | 173 044 | 245 | 706.80 | -11.65% | 45 389 | 60 | ||||||
16.1.2014 | 712.10 | -10.99% | 8 545 | 12 | 800.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 800.00 | +12.34% | 14 147 | 19 | 800.00 | 0 | 0 | |||||||
14.1.2014 | 712.10 | 0.00% | 0 | 0 | 800.00 | 0.00% | 81 600 | 102 | ||||||
13.1.2014 | 712.10 | 0.00% | 19 230 | 27 | 800.00 | +0.12% | 57 600 | 72 | ||||||
10.1.2014 | 712.10 | +0.14% | 21 381 | 30 | 799.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 711.10 | +1.28% | 11 379 | 16 | 799.00 | -0.24% | 82 297 | 103 | ||||||
8.1.2014 | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 702.10 | 0.00% | 0 | 0 | 801.00 | +0.99% | 142 680 | 180 | ||||||
6.1.2014 | 702.10 | 0.00% | 0 | 0 | 793.10 | -0.98% | 23 793 | 30 | ||||||
3.1.2014 | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 702.10 | -17.11% | 11 234 | 16 | 801.00 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 801.00 | +0.25% | 0 | 0 | ||||||||||
30.12.2013 | 847.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 19 176 | 24 | ||||||
27.12.2013 | 847.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 847.00 | 0.00% | 0 | 0 | 799.00 | +1.77% | 179 775 | 225 | ||||||
20.12.2013 | 847.00 | 0.00% | 0 | 0 | 785.10 | +7.84% | 0 | 0 | ||||||
19.12.2013 | 847.00 | 0.00% | 0 | 0 | 728.00 | -7.84% | 58 060 | 75 | ||||||
18.12.2013 | 847.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 106 390 | 135 | ||||||
17.12.2013 | 847.00 | 0.00% | 0 | 0 | 790.00 | +12.84% | 66 702 | 97 | ||||||
16.12.2013 | 847.00 | 0.00% | 0 | 0 | 700.10 | -0.28% | 147 405 | 202 | ||||||
13.12.2013 | 847.00 | 0.00% | 0 | 0 | 702.10 | -6.38% | 21 064 | 30 | ||||||
12.12.2013 | 847.00 | 0.00% | 0 | 0 | 750.00 | +8.67% | 166 500 | 222 | ||||||
11.12.2013 | 847.00 | 0.00% | 0 | 0 | 690.10 | -2.11% | 78 848 | 112 | ||||||
10.12.2013 | 847.00 | 0.00% | 0 | 0 | 705.00 | -6.62% | 102 818 | 138 | ||||||
9.12.2013 | 847.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 847.00 | 0.00% | 0 | 0 | 755.00 | +1.88% | 0 | 0 | ||||||
5.12.2013 | 847.00 | 0.00% | 0 | 0 | 741.00 | -1.46% | 59 283 | 80 | ||||||
4.12.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | +6.66% | 0 | 0 | ||||||
26.11.2013 | 847.00 | 0.00% | 0 | 0 | 705.00 | -21.57% | 56 400 | 80 | ||||||
25.11.2013 | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 847.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
21.11.2013 | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
18.11.2013 | 594.10 | 0.00% | 0 | 0 | 705.00 | +8.27% | 0 | 0 | ||||||
15.11.2013 | 594.10 | 0.00% | 0 | 0 | 651.10 | 0.00% | 9 767 | 15 | ||||||
14.11.2013 | 594.10 | 0.00% | 0 | 0 | 651.10 | +0.15% | 0 | 0 | ||||||
13.11.2013 | 594.10 | 0.00% | 0 | 0 | 650.10 | +12.08% | 5 201 | 8 | ||||||
12.11.2013 | 594.10 | 0.00% | 0 | 0 | 580.00 | -31.76% | 35 380 | 61 | ||||||
11.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 2 550 | 3 | ||||||
30.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 594.10 | +0.12% | 7 129 | 12 | 899.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 593.40 | +0.07% | 14 242 | 24 | 899.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 593.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
18.9.2013 | 593.00 | -5.12% | 9 488 | 16 | 899.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 625.00 | +7.76% | 6 250 | 10 | 899.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
22.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 580.00 | 0.00% | 0 | 0 | 899.00 | +8.57% | 16 182 | 18 | ||||||
31.7.2013 | 580.00 | 0.00% | 0 | 0 | 828.00 | +16.63% | 41 308 | 51 | ||||||
30.7.2013 | 580.00 | 0.00% | 0 | 0 | 709.90 | +2.88% | 0 | 0 | ||||||
29.7.2013 | 580.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 580.00 | 0.00% | 23 200 | 40 | 690.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 580.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 580.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 580.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 580.00 | -3.33% | 29 000 | 50 | 690.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 600.00 | +20.00% | 12 000 | 20 | 690.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 500.00 | 0.00% | 0 | 0 | 690.00 | +19.56% | 31 050 | 45 | ||||||
25.6.2013 | 500.00 | 0.00% | 0 | 0 | 577.10 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 500.00 | 0.00% | 0 | 0 | 577.10 | +2.12% | 0 | 0 | ||||||
21.6.2013 | 500.00 | 0.00% | 0 | 0 | 565.10 | -11.70% | 12 997 | 23 | ||||||
20.6.2013 | 500.00 | 0.00% | 0 | 0 | 640.00 | -19.89% | 16 000 | 25 | ||||||
19.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 500.00 | 0.00% | 0 | 0 | 799.00 | +0.01% | 14 382 | 18 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?