PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 501.00 | -1.25% | 135 172 | 90 | ||||||
29.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 520.00 | -0.58% | 30 400 | 20 | ||||||
28.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | +0.26% | 1 529 | 1 | ||||||
24.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +0.07% | 56 422 | 37 | ||||||
23.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 523.90 | -0.07% | 0 | 0 | ||||||
22.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 9 150 | 6 | ||||||
21.7.2014 | 1 497.00 | +6.93% | 61 362 | 42 | 1 500.00 | +9.48% | 131 997 | 88 | ||||||
14.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
12.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | -0.13% | 141 007 | 94 | ||||||
11.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 24 032 | 16 | ||||||
8.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | +0.13% | 0 | 0 | ||||||
7.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
6.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
5.8.2014 | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
17.7.2014 | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
8.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 90 000 | 75 | ||||||
3.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
2.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 2 920 | 2 | ||||||
15.8.2014 | 1 432.00 | -4.28% | 17 184 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 1 400.00 | -3.45% | 5 600 | 4 | 1 370.00 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 1 377.00 | +12.41% | 26 808 | 20 | 1 351.00 | +0.07% | 22 106 | 16 | ||||||
8.7.2014 | 1 376.00 | +0.07% | 22 024 | 16 | 1 360.00 | +0.51% | 0 | 0 | ||||||
7.7.2014 | 1 375.00 | -0.15% | 19 250 | 14 | 1 353.00 | +0.14% | 0 | 0 | ||||||
16.7.2014 | 1 355.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
15.7.2014 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 1 355.00 | 0.00% | 39 295 | 29 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
26.6.2014 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 1 320.00 | 0.00% | 31 680 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
23.6.2014 | 1 316.00 | +1.08% | 19 873 | 15 | 1 275.00 | -5.90% | 15 770 | 12 | ||||||
20.6.2014 | 1 302.00 | 0.00% | 0 | 0 | 1 355.00 | -6.22% | 54 642 | 40 | ||||||
19.6.2014 | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 37 500 | 25 | ||||||
1.8.2014 | 1 302.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 1 295.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 1 291.00 | +7.49% | 21 959 | 17 | 1 445.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | +7.13% | 0 | 0 | ||||||
1.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 260.10 | +1.61% | 44 252 | 35 | ||||||
30.6.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 240.10 | -5.73% | 17 954 | 14 | ||||||
27.6.2014 | 1 225.00 | -7.20% | 36 086 | 31 | 1 315.50 | +1.19% | 0 | 0 | ||||||
13.6.2014 | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 56 021 | 39 | ||||||
11.6.2014 | 1 201.00 | +1.35% | 24 028 | 20 | 1 420.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
10.6.2014 | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
9.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 185.50 | +1.11% | 0 | 0 | ||||||
6.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
5.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
4.6.2014 | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
30.12.2014 | 1 099.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 1 099.00 | 0.00% | 0 | 0 | 855.00 | +6.74% | 0 | 0 | ||||||
23.12.2014 | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
27.5.2014 | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
3.6.2014 | 1 006.00 | 0.00% | 0 | 0 | 1 161.00 | +6.80% | 0 | 0 | ||||||
2.6.2014 | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
26.5.2014 | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
21.5.2014 | 1 000.00 | +5.26% | 20 000 | 20 | 941.10 | -0.01% | 15 059 | 16 | ||||||
20.5.2014 | 950.00 | 7 600 | 8 | 941.20 | +3.65% | 0 | 0 | |||||||
14.5.2014 | 950.00 | 2 850 | 3 | 908.00 | +13.50% | 38 720 | 43 | |||||||
10.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
5.6.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
4.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
30.5.2003 | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
28.5.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
27.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
26.5.2003 | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
23.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
21.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
19.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
15.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
13.5.2003 | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
12.5.2003 | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
9.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
6.5.2003 | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
5.5.2003 | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
2.5.2003 | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
30.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
28.4.2003 | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
25.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
24.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
23.4.2003 | 933.00 | 0.00% | 0 | 0 | 827.60 | -4.87% | 0 | 0 | ||||||
22.4.2003 | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
24.2.2014 | 911.00 | +4.71% | 911 | 1 | 923.00 | +0.62% | 0 | 0 | ||||||
6.3.2014 | 906.00 | 0.00% | 2 718 | 3 | 909.10 | -1.71% | 177 272 | 195 | ||||||
5.3.2014 | 906.00 | +0.54% | 36 266 | 40 | 925.00 | 0.00% | 111 000 | 120 | ||||||
13.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 902.00 | +0.22% | 32 472 | 36 | 900.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 901.10 | 0.00% | 0 | 0 | 925.00 | +1.31% | 239 117 | 260 | ||||||
3.3.2014 | 901.10 | 0.00% | 0 | 0 | 913.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 901.10 | 0.00% | 901 | 1 | 913.00 | -0.54% | 14 608 | 16 | ||||||
27.2.2014 | 901.10 | 0.00% | 0 | 0 | 918.00 | -0.21% | 66 116 | 72 | ||||||
26.2.2014 | 901.10 | 0.00% | 0 | 0 | 920.00 | -0.32% | 34 040 | 37 | ||||||
25.2.2014 | 901.10 | -1.09% | 90 293 | 100 | 923.00 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 901.10 | 0.00% | 839.00 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 901.10 | 0.00% | 0 | 0 | 839.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 901.10 | 0.00% | 0 | 0 | 839.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 901.10 | 0.00% | 0 | 0 | 839.00 | +10.36% | 26 848 | 32 | ||||||
17.3.2014 | 901.10 | 0.00% | 0 | 0 | 760.20 | +0.02% | 0 | 0 | ||||||
14.3.2014 | 901.10 | 0.00% | 0 | 0 | 760.00 | -11.11% | 9 120 | 12 | ||||||
13.3.2014 | 901.10 | 0.00% | 0 | 0 | 855.00 | 0.00% | 51 300 | 60 | ||||||
12.3.2014 | 901.10 | 0.00% | 0 | 0 | 855.00 | 0.00% | 73 713 | 87 | ||||||
11.3.2014 | 901.10 | 0.00% | 0 | 0 | 855.00 | -1.71% | 203 660 | 245 | ||||||
10.3.2014 | 901.10 | 0.00% | 1 802 | 2 | 869.90 | -0.01% | 56 546 | 65 | ||||||
7.3.2014 | 901.10 | -0.54% | 9 912 | 11 | 870.00 | -4.30% | 85 520 | 98 | ||||||
7.2.2014 | 900.00 | +1.01% | 21 530 | 24 | 900.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 891.00 | +19.57% | 3 564 | 4 | 900.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.10 | +0.01% | 0 | 0 | ||||||
8.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.00 | -0.73% | 32 080 | 40 | ||||||
7.7.2003 | 888.00 | 0.00% | 0 | 0 | 807.90 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 888.00 | 0.00% | 0 | 0 | 807.90 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 888.00 | 0.00% | 0 | 0 | 807.90 | +0.39% | 0 | 0 | ||||||
2.7.2003 | 888.00 | 0.00% | 0 | 0 | 804.70 | -0.80% | 0 | 0 | ||||||
1.7.2003 | 888.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
30.6.2003 | 888.00 | 0.00% | 0 | 0 | 801.00 | -6.88% | 40 050 | 50 | ||||||
27.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | +4.87% | 0 | 0 | ||||||
24.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
23.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 21 320 | 26 | ||||||
20.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | -5.39% | 49 200 | 60 | ||||||
18.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
17.6.2003 | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
16.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
13.6.2003 | 888.00 | 0.00% | 0 | 0 | 908.40 | +0.36% | 0 | 0 | ||||||
12.6.2003 | 888.00 | 0.00% | 0 | 0 | 905.10 | +0.56% | 0 | 0 | ||||||
11.6.2003 | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
22.12.2014 | 880.00 | +9.73% | 14 080 | 16 | 799.10 | +1.40% | 0 | 0 | ||||||
21.2.2014 | 870.00 | 0.00% | 0 | 0 | 917.30 | +1.12% | 69 717 | 76 | ||||||
20.2.2014 | 870.00 | 0.00% | 0 | 0 | 907.10 | -0.42% | 45 415 | 50 | ||||||
19.2.2014 | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 21 864 | 24 | ||||||
17.2.2014 | 870.00 | 0.00% | 0 | 0 | 911.00 | +1.22% | 0 | 0 | ||||||
14.2.2014 | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
8.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | +19.76% | 4 800 | 8 | ||||||
6.1.2009 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 860.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?