Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 530.50 | -0.09% | 26 525 | 50 | ||||||||||
30.12.2014 | 530.00 | -0.45% | 18 755 833 | 35 258 | 531.00 | -0.38% | 792 635 | 1 487 | ||||||
29.12.2014 | 532.40 | -0.65% | 24 661 909 | 46 334 | 533.00 | -0.74% | 2 590 019 | 4 869 | ||||||
23.12.2014 | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
22.12.2014 | 535.10 | +1.13% | 38 804 159 | 72 552 | 539.50 | +1.41% | 960 362 | 1 796 | ||||||
19.12.2014 | 529.10 | -1.96% | 159 989 151 | 301 121 | 532.00 | -1.75% | 3 087 299 | 5 761 | ||||||
18.12.2014 | 539.70 | +2.70% | 66 459 675 | 123 628 | 541.50 | +3.14% | 5 940 598 | 10 988 | ||||||
17.12.2014 | 525.50 | -0.66% | 57 924 575 | 110 258 | 525.00 | -2.23% | 2 208 902 | 4 199 | ||||||
16.12.2014 | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
15.12.2014 | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
12.12.2014 | 558.30 | -3.77% | 152 722 905 | 269 355 | 561.30 | -3.94% | 4 991 785 | 8 793 | ||||||
11.12.2014 | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||||
10.12.2014 | 582.30 | +0.62% | 70 140 103 | 119 910 | 583.60 | +0.46% | 2 450 648 | 4 191 | ||||||
9.12.2014 | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
8.12.2014 | 595.00 | -0.13% | 22 986 296 | 38 651 | 596.00 | -0.50% | 749 752 | 1 258 | ||||||
5.12.2014 | 595.80 | +0.62% | 69 583 730 | 116 662 | 599.00 | +1.35% | 623 275 | 1 045 | ||||||
4.12.2014 | 592.10 | -1.99% | 173 152 686 | 288 089 | 591.00 | -2.31% | 3 090 479 | 5 154 | ||||||
3.12.2014 | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||||
2.12.2014 | 590.80 | +0.75% | 77 554 358 | 130 850 | 588.70 | +0.55% | 2 248 342 | 3 811 | ||||||
1.12.2014 | 586.40 | -1.50% | 106 295 226 | 180 730 | 585.50 | -1.10% | 2 480 553 | 4 213 | ||||||
28.11.2014 | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
27.11.2014 | 595.50 | +0.02% | 46 103 264 | 77 411 | 594.00 | -0.12% | 1 564 613 | 2 632 | ||||||
26.11.2014 | 595.40 | +0.17% | 54 770 213 | 92 069 | 594.70 | +0.29% | 1 580 935 | 2 660 | ||||||
25.11.2014 | 594.40 | +0.64% | 108 165 010 | 181 509 | 593.00 | +0.25% | 3 355 388 | 5 632 | ||||||
24.11.2014 | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 | ||||||
21.11.2014 | 589.00 | +4.88% | 246 686 320 | 426 225 | 587.00 | +4.52% | 12 749 788 | 21 992 | ||||||
20.11.2014 | 561.60 | -2.33% | 107 005 841 | 189 416 | 561.60 | -2.06% | 3 518 298 | 6 249 | ||||||
19.11.2014 | 575.00 | +0.54% | 124 739 149 | 218 005 | 573.40 | +0.60% | 3 987 232 | 6 969 | ||||||
18.11.2014 | 571.90 | +3.98% | 216 685 201 | 380 309 | 570.00 | +3.64% | 9 220 306 | 16 209 | ||||||
14.11.2014 | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
13.11.2014 | 545.60 | +0.09% | 41 651 822 | 76 474 | 547.80 | +0.51% | 1 208 425 | 2 218 | ||||||
12.11.2014 | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
11.11.2014 | 550.50 | +0.44% | 57 973 344 | 104 469 | 553.00 | +0.73% | 2 387 017 | 4 308 | ||||||
10.11.2014 | 548.10 | +1.26% | 71 614 214 | 130 403 | 549.00 | +1.57% | 1 300 965 | 2 373 | ||||||
7.11.2014 | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
6.11.2014 | 546.00 | -1.44% | 96 760 629 | 175 356 | 542.50 | -2.08% | 2 335 682 | 4 246 | ||||||
5.11.2014 | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||||
4.11.2014 | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | ||||||
3.11.2014 | 562.80 | -0.44% | 82 581 532 | 146 909 | 562.00 | -0.18% | 4 373 622 | 7 778 | ||||||
31.10.2014 | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||||
30.10.2014 | 546.60 | +3.13% | 198 422 553 | 363 756 | 549.00 | +3.78% | 8 042 505 | 14 712 | ||||||
29.10.2014 | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
27.10.2014 | 545.10 | +5.68% | 392 639 698 | 712 818 | 540.40 | +5.14% | 18 166 085 | 33 184 | ||||||
24.10.2014 | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | ||||||
23.10.2014 | 500.00 | +0.91% | 75 882 671 | 153 078 | 500.00 | +0.50% | 875 789 | 1 765 | ||||||
22.10.2014 | 495.50 | -2.35% | 79 237 470 | 159 448 | 497.50 | -1.68% | 2 461 607 | 4 948 | ||||||
21.10.2014 | 507.40 | +3.49% | 151 526 294 | 299 763 | 506.00 | +3.27% | 5 476 279 | 10 821 | ||||||
20.10.2014 | 490.30 | +1.22% | 91 277 858 | 186 006 | 490.00 | +1.03% | 2 776 203 | 5 653 | ||||||
17.10.2014 | 484.40 | +5.35% | 96 423 411 | 202 470 | 485.00 | +4.23% | 3 465 582 | 7 258 | ||||||
16.10.2014 | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||||
15.10.2014 | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||||
14.10.2014 | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||||
13.10.2014 | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
10.10.2014 | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
9.10.2014 | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
8.10.2014 | 490.10 | -0.77% | 55 782 410 | 113 406 | 492.00 | -1.22% | 2 116 073 | 4 290 | ||||||
7.10.2014 | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
6.10.2014 | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
3.10.2014 | 495.70 | +1.23% | 70 235 983 | 142 045 | 497.60 | +1.76% | 1 734 717 | 3 504 | ||||||
2.10.2014 | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?