Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2014 | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||||
30.9.2014 | 491.40 | -0.49% | 67 481 254 | 136 072 | 494.10 | -0.22% | 8 552 399 | 17 198 | ||||||
29.9.2014 | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
26.9.2014 | 503.00 | -1.39% | 170 188 485 | 338 003 | 505.40 | -1.10% | 5 554 248 | 10 985 | ||||||
25.9.2014 | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | ||||||
24.9.2014 | 505.90 | -1.13% | 134 421 344 | 265 394 | 505.70 | -1.56% | 6 375 115 | 12 553 | ||||||
23.9.2014 | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
22.9.2014 | 531.20 | -2.44% | 62 030 397 | 116 112 | 528.50 | -2.49% | 2 696 191 | 5 061 | ||||||
19.9.2014 | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
18.9.2014 | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
17.9.2014 | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||||
16.9.2014 | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
15.9.2014 | 537.80 | -0.96% | 42 839 655 | 79 562 | 538.00 | -1.10% | 2 852 195 | 5 284 | ||||||
12.9.2014 | 543.00 | -0.89% | 97 552 808 | 180 369 | 544.00 | -0.55% | 2 885 400 | 5 326 | ||||||
11.9.2014 | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
10.9.2014 | 555.90 | -1.63% | 88 108 194 | 158 659 | 554.80 | -1.81% | 4 475 988 | 8 041 | ||||||
9.9.2014 | 565.10 | -0.86% | 56 307 052 | 98 946 | 565.00 | -0.86% | 675 925 | 1 193 | ||||||
8.9.2014 | 570.00 | -0.58% | 86 526 500 | 151 620 | 569.90 | -0.59% | 3 840 585 | 6 799 | ||||||
5.9.2014 | 573.30 | +2.52% | 135 002 017 | 238 208 | 573.30 | +2.67% | 7 137 018 | 12 570 | ||||||
4.9.2014 | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
3.9.2014 | 546.40 | +1.56% | 133 710 193 | 243 930 | 548.60 | +1.55% | 2 149 364 | 3 926 | ||||||
2.9.2014 | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
1.9.2014 | 532.00 | -0.21% | 66 667 659 | 125 137 | 532.00 | -0.93% | 2 934 529 | 5 498 | ||||||
29.8.2014 | 533.10 | +0.15% | 56 236 474 | 104 925 | 537.00 | -0.06% | 1 881 040 | 3 496 | ||||||
28.8.2014 | 532.30 | -3.36% | 140 346 470 | 261 195 | 537.30 | -2.40% | 3 485 523 | 6 480 | ||||||
27.8.2014 | 550.80 | +0.38% | 50 448 853 | 91 552 | 550.50 | +0.09% | 2 754 991 | 4 985 | ||||||
26.8.2014 | 548.70 | -0.05% | 40 510 427 | 73 694 | 550.00 | 0.00% | 752 811 | 1 369 | ||||||
25.8.2014 | 549.00 | +1.22% | 78 753 959 | 143 537 | 550.00 | +1.85% | 3 354 509 | 6 119 | ||||||
22.8.2014 | 542.40 | +1.38% | 81 553 915 | 151 268 | 540.00 | +1.24% | 2 226 640 | 4 137 | ||||||
21.8.2014 | 535.00 | +0.02% | 110 771 318 | 208 100 | 533.40 | +0.26% | 565 407 | 1 063 | ||||||
20.8.2014 | 534.90 | -0.56% | 64 196 196 | 120 128 | 532.00 | -1.15% | 574 651 | 1 077 | ||||||
19.8.2014 | 537.90 | +0.92% | 45 248 939 | 84 168 | 538.20 | +1.18% | 430 310 | 800 | ||||||
18.8.2014 | 533.00 | -0.22% | 61 328 311 | 113 984 | 531.90 | -0.47% | 817 203 | 1 520 | ||||||
15.8.2014 | 534.20 | +0.04% | 21 500 923 | 40 217 | 534.40 | +0.13% | 621 878 | 1 165 | ||||||
14.8.2014 | 534.00 | +0.95% | 92 315 329 | 172 810 | 533.70 | +0.51% | 1 789 010 | 3 362 | ||||||
13.8.2014 | 529.00 | +1.48% | 70 225 681 | 134 060 | 531.00 | +1.72% | 3 862 512 | 7 247 | ||||||
12.8.2014 | 521.30 | -3.34% | 178 645 861 | 338 866 | 522.00 | -2.61% | 3 820 721 | 7 263 | ||||||
11.8.2014 | 539.30 | +1.26% | 49 294 334 | 91 232 | 536.00 | +1.02% | 1 234 521 | 2 284 | ||||||
8.8.2014 | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
7.8.2014 | 535.00 | +1.52% | 57 445 874 | 108 082 | 536.70 | +1.84% | 1 691 918 | 3 183 | ||||||
6.8.2014 | 527.00 | -1.31% | 69 803 283 | 131 939 | 527.00 | -1.03% | 940 353 | 1 780 | ||||||
5.8.2014 | 534.00 | -0.30% | 49 296 720 | 92 234 | 532.50 | -0.87% | 1 333 986 | 2 496 | ||||||
4.8.2014 | 535.60 | +0.36% | 43 911 375 | 82 031 | 537.20 | +1.17% | 2 001 001 | 3 736 | ||||||
1.8.2014 | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
31.7.2014 | 545.00 | +1.41% | 96 232 108 | 177 014 | 538.40 | -0.20% | 4 998 164 | 9 201 | ||||||
30.7.2014 | 537.40 | +0.75% | 60 105 922 | 112 186 | 539.50 | +1.22% | 1 558 347 | 2 911 | ||||||
29.7.2014 | 533.40 | +0.68% | 49 954 591 | 93 962 | 533.00 | +0.57% | 1 508 964 | 2 844 | ||||||
28.7.2014 | 529.80 | -1.94% | 61 386 089 | 115 311 | 530.00 | -1.96% | 2 475 821 | 4 646 | ||||||
25.7.2014 | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
24.7.2014 | 529.10 | +1.75% | 65 981 071 | 124 611 | 532.20 | +1.78% | 3 078 736 | 5 811 | ||||||
23.7.2014 | 520.00 | +1.68% | 73 692 474 | 141 456 | 522.90 | +2.13% | 2 263 747 | 4 343 | ||||||
22.7.2014 | 511.40 | +0.65% | 21 219 472 | 41 626 | 512.00 | +0.79% | 790 212 | 1 549 | ||||||
21.7.2014 | 508.10 | -1.01% | 23 702 676 | 46 437 | 508.00 | -1.13% | 1 473 535 | 2 884 | ||||||
18.7.2014 | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
17.7.2014 | 517.90 | -0.23% | 50 562 501 | 97 785 | 518.90 | -0.25% | 957 236 | 1 853 | ||||||
16.7.2014 | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
15.7.2014 | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 | ||||||
14.7.2014 | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
11.7.2014 | 510.30 | +2.68% | 108 719 739 | 212 910 | 512.90 | +2.79% | 3 874 231 | 7 595 | ||||||
10.7.2014 | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky