ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,00/17 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2013 | 99.00 | 0.00% | 33 815 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.00 | 0.00% | 101 825 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 99.00 | 0.00% | 104 306 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 99.25 | 0.00% | 198 800 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 99.25 | 0.00% | 240 747 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 99.00 | 0.00% | 251 799 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.00 | 0.00% | 316 932 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 99.00 | 0.00% | 478 528 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 99.25 | 0.00% | 500 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.00 | 0.00% | 541 262 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.25 | 0.00% | 690 006 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.00 | 0.00% | 742 240 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 99.00 | 0.00% | 797 493 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.00 | 0.00% | 805 853 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.00 | 0.00% | 883 835 | 78 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 99.00 | 0.00% | 911 351 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 99.00 | 0.00% | 926 867 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 99.00 | 0.00% | 946 680 | 84 | 10 000.00 | 0 | 0 | |||||||
29.10.2012 | 99.00 | 0.00% | 1 001 467 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 99.00 | 0.00% | 1 006 133 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 99.00 | 0.00% | 1 006 133 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.00 | 0.00% | 1 027 870 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 99.00 | 0.00% | 1 032 800 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 99.00 | 0.00% | 1 059 556 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 99.00 | 0.00% | 1 061 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 99.00 | 0.00% | 1 090 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 99.00 | 0.00% | 1 093 556 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 99.00 | 0.00% | 1 116 356 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.00 | 0.00% | 1 124 689 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 99.00 | 0.00% | 1 133 843 | 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 99.00 | 0.00% | 1 159 111 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.00 | 0.00% | 1 210 212 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 99.25 | 0.00% | 1 237 295 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 99.00 | 0.00% | 1 569 750 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 99.00 | 0.00% | 1 585 267 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 99.00 | 0.00% | 1 585 267 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 99.00 | 0.00% | 1 649 033 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.00 | 0.00% | 1 806 578 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.25 | 0.00% | 1 952 667 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 99.25 | 0.00% | 2 009 682 | 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 99.00 | 0.00% | 2 052 205 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 99.00 | 0.00% | 2 102 444 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 99.00 | 0.00% | 2 142 722 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 99.00 | 0.00% | 2 177 240 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 99.00 | 0.00% | 2 198 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 99.00 | 0.00% | 2 205 250 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 99.00 | 0.00% | 2 206 556 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.00 | 0.00% | 2 260 111 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.00 | 0.00% | 2 281 800 | 200 | 10 000.00 | 0 | 0 | |||||||
1.10.2014 | 99.00 | 0.00% | 2 289 571 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 99.00 | 0.00% | 2 406 311 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 99.00 | 0.00% | 2 540 989 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 99.00 | 0.00% | 2 822 377 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 99.00 | 0.00% | 2 861 449 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 99.00 | 0.00% | 3 021 356 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 99.00 | 0.00% | 3 121 506 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 99.00 | 0.00% | 3 192 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 99.00 | 0.00% | 3 238 534 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 99.00 | 0.00% | 3 372 378 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky