ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 99.70 | 0.00% | 62 032 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 99.70 | 0.00% | 6 200 148 644 | 500 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 99.70 | 0.00% | 991 163 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 99.70 | 0.00% | 124 146 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 99.70 | 0.00% | 2 170 826 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 99.70 | 0.00% | 186 235 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 99.70 | 0.00% | 62 091 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 99.70 | 0.00% | 69 560 711 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 99.70 | 0.00% | 93 165 833 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 99.70 | 0.00% | 63 103 558 | 5 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 99.70 | 0.00% | 24 827 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 99.70 | 0.00% | 1 676 513 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 99.70 | 0.00% | 100 563 750 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 99.70 | 0.00% | 27 317 156 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 99.70 | 0.00% | 20 979 848 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 99.70 | 0.00% | 34 775 222 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2014 | 99.70 | 0.00% | 17 380 778 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 99.70 | 0.00% | 496 227 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2014 | 99.70 | 0.00% | 124 152 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2014 | 99.70 | 0.00% | 124 154 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2014 | 99.70 | 0.00% | 310 483 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2014 | 99.70 | 0.00% | 148 502 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2014 | 99.70 | 0.00% | 123 805 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 99.70 | 0.00% | 185 132 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2014 | 99.70 | 0.00% | 245 344 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 99.70 | 0.00% | 492 922 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2014 | 99.70 | 0.00% | 12 811 471 | 1 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2014 | 99.70 | 0.00% | 6 149 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2014 | 99.70 | 0.00% | 3 688 617 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 99.70 | 0.00% | 1 604 350 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2014 | 99.70 | 0.00% | 67 381 417 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2014 | 99.70 | 0.00% | 3 063 653 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2014 | 99.70 | 0.00% | 2 858 082 | 233 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 99.70 | 0.00% | 35 008 432 | 2 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2014 | 99.70 | 0.00% | 227 969 997 | 18 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 99.70 | 0.00% | 47 410 773 | 3 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2014 | 99.70 | 0.00% | 97 609 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 99.70 | 0.00% | 97 862 344 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2014 | 99.70 | 0.00% | 237 366 806 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 99.70 | 0.00% | 292 388 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 99.70 | 0.00% | 146 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2014 | 99.70 | 0.00% | 121 922 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2014 | 99.70 | 0.00% | 194 605 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 99.70 | 0.00% | 97 776 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2014 | 99.70 | 0.00% | 61 120 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 99.70 | 0.00% | 400 806 889 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2014 | 99.70 | 0.00% | 8 776 200 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2014 | 99.70 | 0.00% | 298 442 972 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2014 | 99.70 | 0.00% | 2 930 828 | 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2014 | 99.70 | 0.00% | 303 388 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2014 | 99.70 | 0.00% | 206 861 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2014 | 99.70 | 0.00% | 303 388 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2014 | 99.70 | 0.00% | 19 397 422 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2014 | 99.70 | 0.00% | 193 999 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2014 | 99.70 | 0.00% | 4 240 542 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2014 | 99.70 | 0.00% | 242 053 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2014 | 99.70 | 0.00% | 260 663 472 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2014 | 99.70 | 0.00% | 248 524 722 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2014 | 99.70 | 0.00% | 363 975 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2014 | 99.70 | 0.00% | 363 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2014 | 99.70 | 0.00% | 363 935 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2014 | 99.70 | 0.00% | 120 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2014 | 99.70 | 0.00% | 120 733 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2014 | 99.70 | 0.00% | 73 462 639 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2014 | 99.70 | 0.00% | 84 167 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2014 | 99.70 | 0.00% | 12 016 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2014 | 99.70 | 0.00% | 95 947 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2014 | 99.70 | 0.00% | 59 901 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2014 | 99.70 | 0.00% | 59 843 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2014 | 99.70 | 0.00% | 5 964 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2014 | 99.70 | 0.00% | 5 970 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2014 | 99.70 | 0.00% | 243 090 800 | 20 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2014 | 99.70 | 0.00% | 35 730 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2014 | 99.70 | 0.00% | 547 591 944 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2014 | 99.70 | 0.00% | 535 440 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2014 | 99.70 | 0.00% | 217 909 433 | 18 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2014 | 99.70 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 20.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2014 | 99.70 | 0.00% | 35 642 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 5,00/19
20.06.2013 Kurzovní lístek ČNB na čtvrtek 20.06.2013 (Kurzy.cz) Měny-forex
23.10.2012 Kurzovní lístek ČNB na úterý 23.10.2012 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
