CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - CEETX TL 800 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2011 | 114.91 | -11.95% | 72 210 | 600 | ||||||||||
| 12.9.2012 | 113.77 | +3.38% | 67 506 | 600 | ||||||||||
| 9.9.2011 | 100.81 | -9.68% | 64 680 | 600 | ||||||||||
| 14.12.2011 | 69.14 | -6.12% | 63 330 | 900 | ||||||||||
| 21.12.2011 | 81.45 | +2.07% | 49 980 | 600 | ||||||||||
| 1.12.2011 | 76.11 | -0.91% | 47 040 | 600 | ||||||||||
| 19.12.2011 | 73.90 | +2.50% | 43 770 | 600 | ||||||||||
| 26.1.2012 | 113.25 | +10.70% | 33 300 | 300 | ||||||||||
| 27.1.2012 | 111.70 | -1.37% | 33 090 | 300 | ||||||||||
| 9.8.2011 | 108.41 | -5.66% | 32 160 | 300 | ||||||||||
| 13.12.2011 | 73.65 | +2.08% | 21 930 | 300 | ||||||||||
| 15.12.2011 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
| 30.9.2014 | 125.35 | +0.32% | 0 | 0 | ||||||||||
| 1.10.2014 | 124.70 | -0.52% | 0 | 0 | ||||||||||
| 2.10.2014 | 120.00 | -3.77% | 0 | 0 | ||||||||||
| 3.10.2014 | 120.05 | +0.04% | 0 | 0 | ||||||||||
| 6.10.2014 | 121.95 | +1.58% | 0 | 0 | ||||||||||
| 7.10.2014 | 118.30 | -2.99% | 0 | 0 | ||||||||||
| 8.10.2014 | 115.80 | -2.11% | 0 | 0 | ||||||||||
| 9.10.2014 | 115.30 | -0.43% | 0 | 0 | ||||||||||
| 10.10.2014 | 110.40 | -4.25% | 0 | 0 | ||||||||||
| 13.10.2014 | 111.90 | +1.36% | 0 | 0 | ||||||||||
| 14.10.2014 | 109.70 | -1.97% | 0 | 0 | ||||||||||
| 15.10.2014 | 103.85 | -5.33% | 0 | 0 | ||||||||||
| 16.10.2014 | 99.40 | -4.29% | 0 | 0 | ||||||||||
| 17.10.2014 | 106.70 | +7.34% | 0 | 0 | ||||||||||
| 20.10.2014 | 106.15 | -0.52% | 0 | 0 | ||||||||||
| 21.10.2014 | 111.60 | +5.13% | 0 | 0 | ||||||||||
| 22.10.2014 | 111.80 | +0.18% | 0 | 0 | ||||||||||
| 23.10.2014 | 112.25 | +0.40% | 0 | 0 | ||||||||||
| 24.10.2014 | 114.35 | +1.87% | 0 | 0 | ||||||||||
| 27.10.2014 | 115.80 | +1.27% | 0 | 0 | ||||||||||
| 29.10.2014 | 114.55 | -1.08% | 0 | 0 | ||||||||||
| 30.10.2014 | 116.05 | +1.31% | 0 | 0 | ||||||||||
| 31.10.2014 | 120.35 | +3.71% | 0 | 0 | ||||||||||
| 3.11.2014 | 119.65 | -0.58% | 0 | 0 | ||||||||||
| 4.11.2014 | 119.35 | -0.25% | 0 | 0 | ||||||||||
| 5.11.2014 | 117.20 | -1.80% | 0 | 0 | ||||||||||
| 6.11.2014 | 117.45 | +0.21% | 0 | 0 | ||||||||||
| 7.11.2014 | 116.85 | -0.51% | 0 | 0 | ||||||||||
| 10.11.2014 | 120.65 | +3.25% | 0 | 0 | ||||||||||
| 11.11.2014 | 119.95 | -0.58% | 0 | 0 | ||||||||||
| 12.11.2014 | 118.65 | -1.08% | 0 | 0 | ||||||||||
| 13.11.2014 | 117.10 | -1.31% | 0 | 0 | ||||||||||
| 14.11.2014 | 117.10 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2014 | 120.20 | +2.65% | 0 | 0 | ||||||||||
| 19.11.2014 | 121.95 | +1.46% | 0 | 0 | ||||||||||
| 20.11.2014 | 119.70 | -1.85% | 0 | 0 | ||||||||||
| 21.11.2014 | 125.00 | +4.43% | 0 | 0 | ||||||||||
| 24.11.2014 | 124.65 | -0.28% | 0 | 0 | ||||||||||
| 25.11.2014 | 126.20 | +1.24% | 0 | 0 | ||||||||||
| 26.11.2014 | 126.95 | +0.59% | 0 | 0 | ||||||||||
| 27.11.2014 | 126.50 | -0.35% | 0 | 0 | ||||||||||
| 28.11.2014 | 124.80 | -1.34% | 0 | 0 | ||||||||||
| 1.12.2014 | 123.90 | -0.72% | 0 | 0 | ||||||||||
| 2.12.2014 | 124.10 | +0.16% | 0 | 0 | ||||||||||
| 3.12.2014 | 126.80 | +2.18% | 0 | 0 | ||||||||||
| 4.12.2014 | 125.35 | -1.14% | 0 | 0 | ||||||||||
| 5.12.2014 | 126.50 | +0.92% | 0 | 0 | ||||||||||
| 8.12.2014 | 126.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
