ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/27 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2014 | 97.55 | 0.00% | 1 804 972 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2014 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2014 | 97.55 | 0.00% | 14 818 175 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2014 | 97.55 | 0.00% | 19 859 656 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2014 | 97.55 | 0.00% | 19 864 978 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2014 | 97.55 | 0.00% | 29 410 967 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2014 | 97.55 | 0.00% | 49 656 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2014 | 97.55 | 0.00% | 49 753 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2014 | 97.55 | 0.00% | 49 781 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2014 | 97.55 | 0.00% | 56 711 770 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2014 | 97.55 | 0.00% | 78 433 244 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2014 | 97.55 | 0.00% | 95 020 107 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2014 | 97.55 | 0.00% | 97 771 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2014 | 97.55 | 0.00% | 98 449 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2014 | 97.55 | 0.00% | 98 681 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2014 | 97.55 | 0.00% | 99 429 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2014 | 97.55 | 0.00% | 146 657 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2014 | 97.55 | 0.00% | 179 007 900 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.6.2014 | 97.55 | 0.00% | 195 471 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2014 | 97.55 | 0.00% | 197 400 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2014 | 97.55 | 0.00% | 198 923 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2014 | 97.55 | 0.00% | 226 028 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2014 | 97.55 | 0.00% | 248 551 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2014 | 97.55 | 0.00% | 248 663 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2014 | 97.55 | 0.00% | 397 900 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2014 | 97.55 | 0.00% | 446 446 976 | 44 995 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.5.2014 | 97.55 | 0.00% | 460 364 815 | 47 323 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2014 | 97.55 | 0.00% | 518 569 912 | 53 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2014 | 97.55 | 0.00% | 591 859 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2014 | 97.55 | 0.00% | 597 180 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2014 | 97.55 | 0.00% | 796 471 556 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2014 | 97.55 | 0.00% | 822 323 560 | 82 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2014 | 97.55 | 0.00% | 1 091 208 407 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2014 | 97.55 | 0.00% | 1 212 212 333 | 122 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2014 | 97.55 | 0.00% | 1 632 522 400 | 164 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2014 | 97.55 | 0.00% | 1 990 678 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.6.2014 | 97.55 | 0.00% | 2 098 580 920 | 214 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2014 | 97.55 | 0.00% | 4 527 521 458 | 455 000 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. VAR/27
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?