ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/20 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2014 | 0.00% | 0 | 0 | |||||||||
9.6.2014 | 98.65 | 0.00% | 987 700 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.6.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.6.2014 | 98.65 | 0.00% | 2 860 937 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2014 | 98.65 | 0.00% | 335 432 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2014 | 98.65 | 0.00% | 691 272 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.6.2014 | 98.65 | 0.00% | 592 534 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2014 | 98.65 | 0.00% | 9 089 232 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2014 | 98.65 | 0.00% | 2 475 175 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2014 | 98.65 | 0.00% | 1 190 492 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2014 | 98.65 | 0.00% | 1 488 890 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2014 | 98.65 | 0.00% | 39 643 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2014 | 98.65 | 0.00% | 4 960 533 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2014 | 98.65 | 0.00% | 2 978 170 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2014 | 98.65 | 0.00% | 2 979 390 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2014 | 98.65 | 0.00% | 39 624 715 | 3 995 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2014 | 98.65 | 0.00% | 58 499 603 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2014 | 98.65 | 0.00% | 24 779 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2014 | 98.65 | 0.00% | 26 780 310 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2014 | 98.65 | 0.00% | 1 190 604 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.7.2014 | 98.65 | 0.00% | 644 911 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.7.2014 | 98.65 | 0.00% | 10 566 674 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2014 | 98.65 | 0.00% | 7 929 387 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2014 | 98.65 | 0.00% | 5 654 855 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2014 | 98.65 | 0.00% | 138 732 533 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2014 | 98.65 | 0.00% | 39 643 867 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2014 | 98.65 | 0.00% | 2 331 694 | 235 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2014 | 98.65 | 0.00% | 1 905 050 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2014 | 98.65 | 0.00% | 19 820 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.8.2014 | 98.65 | 0.00% | 43 327 916 | 4 373 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.8.2014 | 98.65 | 0.00% | 159 549 920 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2014 | 98.65 | 0.00% | 1 616 525 | 163 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2014 | 98.65 | 0.00% | 75 803 997 | 7 646 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2014 | 98.65 | 0.00% | 8 880 548 | 895 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2014 | 98.65 | 0.00% | 1 994 409 | 201 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.8.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2014 | 98.65 | 0.00% | 1 783 368 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2014 | 98.65 | 0.00% | 19 825 267 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2014 | 98.65 | 0.00% | 993 283 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2014 | 98.65 | 0.00% | 29 818 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2014 | 98.65 | 0.00% | 200 155 609 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2014 | 98.65 | 0.00% | 1 495 295 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2014 | 98.65 | 0.00% | 1 993 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2014 | 98.65 | 0.00% | 6 180 635 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2014 | 98.65 | 0.00% | 11 202 858 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2014 | 98.65 | 0.00% | 2 412 776 075 | 242 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2014 | 98.65 | 0.00% | 663 274 240 | 66 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2014 | 98.65 | 0.00% | 378 132 600 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2014 | 98.65 | 0.00% | 198 904 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2014 | 98.65 | 0.00% | 59 541 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2014 | 98.65 | 0.00% | 996 480 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2014 | 98.65 | 0.00% | 149 144 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2014 | 98.65 | 0.00% | 2 986 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2014 | 98.65 | 0.00% | 1 392 174 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2014 | 98.65 | 0.00% | 29 799 400 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2014 | 98.65 | 0.00% | 99 303 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2014 | 98.65 | 0.00% | 1 988 270 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2014 | 98.65 | 0.00% | 993 937 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2014 | 98.65 | 0.00% | 993 937 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2014 | 98.65 | 0.00% | 39 754 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2014 | 98.65 | 0.00% | 744 775 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2014 | 98.65 | 0.00% | 49 683 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2014 | 98.65 | 0.00% | 3 983 907 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2014 | 98.65 | 0.00% | 4 224 165 833 | 425 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2014 | 98.65 | 0.00% | 14 219 650 | 1 430 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2014 | 98.65 | 0.00% | 31 820 898 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2014 | 98.65 | 0.00% | 1 291 948 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2014 | 98.65 | 0.00% | 646 763 903 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2014 | 98.65 | 0.00% | 7 265 868 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2014 | 98.65 | 0.00% | 1 743 070 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2014 | 98.65 | 0.00% | 229 563 469 | 23 070 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2014 | 98.65 | 0.00% | 61 680 252 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2014 | 98.65 | 0.00% | 99 504 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.12.2014 | 98.65 | 0.00% | 646 778 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.12.2014 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. VAR/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?