ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 444.30 | +1.76% | 317 909 935 | 713 412 | 447.90 | +2.03% | 8 117 205 | 18 062 | ||||||
| 29.12.2015 | 436.60 | +1.42% | 103 334 532 | 237 282 | 439.00 | +1.15% | 8 497 781 | 19 398 | ||||||
| 28.12.2015 | 430.50 | +1.53% | 104 449 389 | 242 336 | 434.00 | +1.88% | 9 029 296 | 20 863 | ||||||
| 23.12.2015 | 424.00 | +2.91% | 94 483 182 | 223 688 | 426.00 | +2.31% | 4 333 085 | 10 251 | ||||||
| 22.12.2015 | 412.00 | +0.32% | 180 081 217 | 436 824 | 416.40 | +0.95% | 7 793 648 | 18 827 | ||||||
| 21.12.2015 | 410.70 | -0.94% | 141 889 626 | 343 583 | 412.50 | -0.67% | 4 833 456 | 11 656 | ||||||
| 18.12.2015 | 414.60 | -1.24% | 369 832 122 | 892 356 | 415.30 | -2.10% | 16 732 406 | 40 187 | ||||||
| 17.12.2015 | 419.80 | -1.22% | 334 920 703 | 791 113 | 424.20 | -0.56% | 8 462 070 | 19 890 | ||||||
| 16.12.2015 | 425.00 | 0.00% | 173 929 784 | 408 953 | 426.60 | -0.09% | 5 608 355 | 13 140 | ||||||
| 15.12.2015 | 425.00 | -0.42% | 202 155 105 | 473 860 | 427.00 | -0.47% | 9 738 709 | 22 755 | ||||||
| 14.12.2015 | 426.80 | +0.21% | 88 510 414 | 207 546 | 429.00 | -0.33% | 11 308 595 | 26 470 | ||||||
| 11.12.2015 | 425.90 | -2.94% | 165 972 362 | 385 882 | 430.40 | -1.62% | 8 722 052 | 20 161 | ||||||
| 10.12.2015 | 438.80 | +1.27% | 128 723 182 | 294 253 | 437.50 | +0.16% | 4 960 202 | 11 319 | ||||||
| 9.12.2015 | 433.30 | +1.00% | 128 777 443 | 296 005 | 436.80 | +0.41% | 5 555 695 | 12 737 | ||||||
| 8.12.2015 | 429.00 | -4.67% | 371 500 603 | 849 078 | 435.00 | -3.46% | 16 603 088 | 37 683 | ||||||
| 7.12.2015 | 450.00 | -0.99% | 140 436 420 | 310 600 | 450.60 | -1.14% | 4 602 227 | 10 153 | ||||||
| 4.12.2015 | 454.50 | -2.45% | 143 066 252 | 314 121 | 455.80 | -1.32% | 5 739 795 | 12 587 | ||||||
| 3.12.2015 | 465.90 | +1.77% | 298 999 283 | 651 607 | 461.90 | +0.87% | 7 866 079 | 17 178 | ||||||
| 2.12.2015 | 457.80 | -2.49% | 314 360 705 | 685 085 | 457.90 | -2.43% | 12 442 942 | 27 060 | ||||||
| 1.12.2015 | 469.50 | +0.97% | 278 960 828 | 597 167 | 469.30 | +0.17% | 3 559 557 | 7 621 | ||||||
| 30.11.2015 | 465.00 | -1.21% | 348 451 838 | 747 799 | 468.50 | -0.97% | 11 220 123 | 23 889 | ||||||
| 27.11.2015 | 470.70 | -1.49% | 72 286 556 | 153 221 | 473.10 | -0.40% | 3 371 018 | 7 129 | ||||||
| 26.11.2015 | 477.80 | +1.66% | 65 886 608 | 139 521 | 475.00 | +0.93% | 6 222 874 | 13 187 | ||||||
| 25.11.2015 | 470.00 | 0.00% | 100 958 951 | 214 989 | 470.60 | +0.36% | 2 691 683 | 5 728 | ||||||
| 24.11.2015 | 470.00 | -1.43% | 167 790 274 | 358 665 | 468.90 | -1.64% | 7 150 297 | 15 261 | ||||||
| 23.11.2015 | 476.80 | -0.19% | 114 514 722 | 240 495 | 476.70 | +0.04% | 3 442 290 | 7 228 | ||||||
| 20.11.2015 | 477.70 | +3.00% | 154 588 654 | 327 025 | 476.50 | +2.25% | 11 088 413 | 23 562 | ||||||
| 19.11.2015 | 463.80 | -0.47% | 157 333 349 | 337 612 | 466.00 | -0.17% | 6 942 701 | 14 849 | ||||||
| 18.11.2015 | 466.00 | +0.24% | 182 417 026 | 391 176 | 466.80 | -0.26% | 7 050 028 | 15 070 | ||||||
| 16.11.2015 | 464.90 | -2.54% | 274 342 289 | 584 389 | 468.00 | -2.07% | 12 938 888 | 27 478 | ||||||
| 13.11.2015 | 477.00 | +0.89% | 160 283 647 | 336 467 | 477.90 | +0.72% | 5 998 849 | 12 550 | ||||||
| 12.11.2015 | 472.80 | -1.50% | 226 745 644 | 477 189 | 474.50 | -1.56% | 16 577 059 | 34 667 | ||||||
| 11.11.2015 | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 | ||||||
| 10.11.2015 | 493.00 | +1.13% | 170 740 227 | 351 127 | 493.00 | +0.82% | 11 164 404 | 22 973 | ||||||
| 9.11.2015 | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
| 6.11.2015 | 487.80 | -2.17% | 133 187 266 | 271 012 | 489.20 | -1.96% | 7 816 096 | 15 853 | ||||||
| 5.11.2015 | 498.60 | -1.27% | 153 065 495 | 305 994 | 499.00 | -0.80% | 4 848 300 | 9 681 | ||||||
| 4.11.2015 | 505.00 | +3.04% | 344 662 019 | 695 753 | 503.00 | +2.61% | 6 235 160 | 12 518 | ||||||
| 3.11.2015 | 490.10 | -0.08% | 229 818 104 | 469 289 | 490.20 | +0.04% | 2 091 309 | 4 266 | ||||||
| 2.11.2015 | 490.50 | -0.51% | 148 583 324 | 304 206 | 490.00 | -0.49% | 1 533 447 | 3 130 | ||||||
| 30.10.2015 | 493.00 | -0.22% | 323 720 780 | 657 782 | 492.40 | -0.53% | 2 343 491 | 4 756 | ||||||
| 29.10.2015 | 494.10 | +2.21% | 226 602 429 | 461 822 | 495.00 | +2.21% | 5 492 239 | 11 232 | ||||||
| 27.10.2015 | 483.40 | +1.55% | 239 603 656 | 502 572 | 484.30 | +0.98% | 3 742 676 | 7 834 | ||||||
| 26.10.2015 | 476.00 | -1.53% | 132 044 401 | 276 370 | 479.60 | -0.85% | 3 675 195 | 7 652 | ||||||
| 23.10.2015 | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
| 22.10.2015 | 475.40 | -0.73% | 259 559 345 | 546 618 | 476.20 | -0.87% | 8 452 384 | 17 817 | ||||||
| 21.10.2015 | 478.90 | -0.44% | 132 619 865 | 276 401 | 480.40 | +0.40% | 4 797 621 | 10 004 | ||||||
| 20.10.2015 | 481.00 | -0.62% | 158 862 987 | 331 853 | 478.50 | -0.99% | 8 278 556 | 17 252 | ||||||
| 19.10.2015 | 484.00 | -0.86% | 117 907 787 | 243 472 | 483.30 | -1.17% | 4 367 525 | 9 011 | ||||||
| 16.10.2015 | 488.20 | +1.01% | 210 499 217 | 435 220 | 489.00 | +0.58% | 6 180 244 | 12 748 | ||||||
| 15.10.2015 | 483.30 | -1.67% | 487 477 253 | 1 004 124 | 486.20 | -1.48% | 11 452 633 | 23 505 | ||||||
| 14.10.2015 | 491.50 | -2.54% | 380 905 009 | 771 471 | 493.50 | -1.87% | 6 590 335 | 13 287 | ||||||
| 13.10.2015 | 504.30 | -2.46% | 223 732 174 | 439 677 | 502.90 | -2.35% | 5 762 012 | 11 333 | ||||||
| 12.10.2015 | 517.00 | +4.07% | 494 878 852 | 965 165 | 515.00 | +3.71% | 7 624 777 | 14 928 | ||||||
| 9.10.2015 | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||||
| 8.10.2015 | 483.80 | -0.92% | 316 680 954 | 651 897 | 485.40 | 6 613 941 | 13 567 | |||||||
| 7.10.2015 | 488.30 | +0.58% | 327 457 642 | 669 646 | 489.70 | +0.60% | 2 469 681 | 5 039 | ||||||
| 6.10.2015 | 485.50 | -0.72% | 213 330 499 | 439 234 | 486.80 | -1.10% | 3 111 494 | 6 386 | ||||||
| 5.10.2015 | 489.00 | +0.20% | 281 295 074 | 572 244 | 492.20 | +0.45% | 3 489 592 | 7 104 | ||||||
| 2.10.2015 | 488.00 | -1.01% | 256 658 820 | 524 399 | 490.00 | -0.81% | 6 508 306 | 13 266 | ||||||
| 1.10.2015 | 493.00 | -2.61% | 246 301 965 | 496 749 | 494.00 | -2.08% | 9 151 383 | 18 375 | ||||||
| 30.9.2015 | 506.20 | +3.31% | 227 739 930 | 453 369 | 504.50 | +2.58% | 3 468 809 | 6 939 | ||||||
| 29.9.2015 | 490.00 | -1.41% | 241 580 465 | 493 218 | 491.80 | -1.64% | 7 068 019 | 14 409 | ||||||
| 25.9.2015 | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
| 24.9.2015 | 495.30 | -0.94% | 201 714 618 | 403 325 | 496.00 | -1.59% | 7 974 744 | 15 912 | ||||||
| 23.9.2015 | 500.00 | -1.56% | 160 358 222 | 318 883 | 504.00 | -0.61% | 6 869 201 | 13 629 | ||||||
| 22.9.2015 | 507.90 | -1.07% | 133 119 579 | 260 848 | 507.10 | -1.53% | 4 449 011 | 8 704 | ||||||
| 21.9.2015 | 513.40 | -0.25% | 125 372 646 | 244 817 | 515.00 | -0.29% | 4 310 592 | 8 387 | ||||||
| 18.9.2015 | 514.70 | -1.77% | 410 492 146 | 793 593 | 516.50 | -2.44% | 4 721 908 | 9 080 | ||||||
| 17.9.2015 | 524.00 | +1.61% | 212 690 184 | 406 209 | 529.40 | +2.44% | 7 768 848 | 14 991 | ||||||
| 16.9.2015 | 515.70 | -1.40% | 377 958 418 | 738 727 | 516.80 | -1.37% | 14 145 338 | 27 598 | ||||||
| 15.9.2015 | 523.00 | -1.12% | 188 236 482 | 359 083 | 524.00 | -1.04% | 7 805 380 | 14 802 | ||||||
| 14.9.2015 | 528.90 | +0.17% | 209 413 897 | 396 357 | 529.50 | +0.09% | 4 455 036 | 8 413 | ||||||
| 11.9.2015 | 528.00 | -2.02% | 190 667 609 | 359 005 | 529.00 | -2.04% | 6 519 854 | 12 228 | ||||||
| 10.9.2015 | 538.90 | +0.73% | 228 464 076 | 428 673 | 540.00 | +0.58% | 7 395 459 | 13 898 | ||||||
| 9.9.2015 | 535.00 | -0.09% | 134 833 971 | 250 773 | 536.90 | -0.39% | 10 342 640 | 19 155 | ||||||
| 8.9.2015 | 535.50 | -0.85% | 195 132 232 | 362 851 | 539.00 | -0.65% | 8 771 080 | 16 244 | ||||||
| 7.9.2015 | 540.10 | -1.50% | 117 822 586 | 217 180 | 542.50 | -1.47% | 4 174 126 | 7 666 | ||||||
| 4.9.2015 | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
| 3.9.2015 | 553.00 | +1.43% | 94 655 122 | 171 808 | 553.30 | +1.06% | 1 120 137 | 2 033 | ||||||
| 2.9.2015 | 545.20 | +0.96% | 197 326 731 | 359 854 | 547.50 | +1.13% | 4 242 044 | 7 744 | ||||||
| 1.9.2015 | 540.00 | -1.96% | 181 808 068 | 333 969 | 541.40 | -2.01% | 6 797 010 | 12 455 | ||||||
| 31.8.2015 | 550.80 | -0.40% | 318 878 194 | 577 531 | 552.50 | +0.09% | 3 514 018 | 6 346 | ||||||
| 28.8.2015 | 553.00 | -0.07% | 102 438 549 | 185 200 | 552.00 | -0.23% | 4 410 105 | 7 954 | ||||||
| 27.8.2015 | 553.40 | +1.24% | 210 143 104 | 380 844 | 553.30 | +0.97% | 3 833 374 | 6 922 | ||||||
| 26.8.2015 | 546.60 | -1.41% | 212 310 437 | 389 909 | 548.00 | -1.08% | 7 742 612 | 14 163 | ||||||
| 25.8.2015 | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 | ||||||
| 24.8.2015 | 531.50 | -4.42% | 357 445 345 | 667 558 | 533.40 | -4.73% | 21 666 672 | 40 164 | ||||||
| 21.8.2015 | 556.10 | -0.43% | 179 997 529 | 323 336 | 559.90 | +0.07% | 5 150 030 | 9 232 | ||||||
| 20.8.2015 | 558.50 | -0.96% | 107 441 900 | 192 283 | 559.50 | -0.76% | 2 780 091 | 4 961 | ||||||
| 19.8.2015 | 563.90 | +2.16% | 155 139 823 | 277 718 | 563.80 | -0.04% | 3 195 652 | 5 717 | ||||||
| 18.8.2015 | 552.00 | -0.74% | 290 149 056 | 523 540 | 564.00 | +0.88% | 12 912 804 | 23 204 | ||||||
| 17.8.2015 | 556.10 | -2.01% | 264 969 648 | 471 422 | 559.10 | -2.43% | 7 827 672 | 13 888 | ||||||
| 14.8.2015 | 567.50 | -0.44% | 204 470 573 | 359 759 | 573.00 | +0.14% | 3 699 644 | 6 486 | ||||||
| 13.8.2015 | 570.00 | +0.51% | 232 041 783 | 404 524 | 572.20 | +0.74% | 4 895 384 | 8 524 | ||||||
| 12.8.2015 | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
| 11.8.2015 | 582.50 | +0.69% | 316 231 301 | 542 723 | 583.00 | +0.52% | 2 872 757 | 4 929 | ||||||
| 10.8.2015 | 578.50 | -0.43% | 129 755 853 | 223 585 | 580.00 | -1.02% | 4 020 819 | 6 914 | ||||||
| 7.8.2015 | 581.00 | -0.34% | 190 668 622 | 326 502 | 586.00 | +0.34% | 1 819 366 | 3 106 | ||||||
| 6.8.2015 | 583.00 | -0.32% | 202 053 508 | 346 477 | 584.00 | -0.68% | 1 977 130 | 3 380 | ||||||
| 5.8.2015 | 584.90 | -0.97% | 135 517 690 | 230 781 | 588.00 | -0.68% | 1 682 194 | 2 850 | ||||||
| 4.8.2015 | 590.60 | -1.17% | 72 253 864 | 122 002 | 592.00 | -0.50% | 442 740 | 745 | ||||||
| 3.8.2015 | 597.60 | +0.10% | 112 059 066 | 188 602 | 595.00 | +0.68% | 3 117 205 | 5 257 | ||||||
| 31.7.2015 | 597.00 | +2.58% | 308 745 164 | 522 660 | 591.00 | +1.03% | 2 253 015 | 3 841 | ||||||
| 30.7.2015 | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||||
| 29.7.2015 | 580.10 | -1.59% | 302 070 842 | 518 324 | 585.00 | -1.33% | 3 535 861 | 6 043 | ||||||
| 28.7.2015 | 589.50 | -0.92% | 387 896 908 | 651 132 | 592.90 | -0.35% | 1 667 353 | 2 799 | ||||||
| 27.7.2015 | 595.00 | +0.34% | 335 557 102 | 562 251 | 595.00 | +0.34% | 1 701 207 | 2 852 | ||||||
| 24.7.2015 | 593.00 | +1.11% | 206 145 294 | 351 110 | 593.00 | -0.32% | 1 562 942 | 2 665 | ||||||
| 23.7.2015 | 586.50 | -2.56% | 178 108 509 | 300 490 | 594.90 | -0.85% | 2 105 396 | 3 541 | ||||||
| 22.7.2015 | 601.90 | +0.72% | 188 383 977 | 313 982 | 600.00 | +0.70% | 2 137 794 | 3 569 | ||||||
| 21.7.2015 | 597.60 | +1.27% | 159 211 791 | 267 934 | 595.80 | +1.33% | 2 245 654 | 3 800 | ||||||
| 20.7.2015 | 590.10 | +0.94% | 101 537 118 | 172 945 | 588.00 | -0.47% | 2 923 788 | 4 974 | ||||||
| 17.7.2015 | 584.60 | -3.05% | 329 541 746 | 557 690 | 590.80 | -1.43% | 2 732 362 | 4 588 | ||||||
| 16.7.2015 | 603.00 | +2.90% | 276 728 106 | 463 662 | 599.40 | +2.57% | 7 427 476 | 12 438 | ||||||
| 15.7.2015 | 586.00 | +2.63% | 233 413 354 | 401 486 | 584.40 | +2.03% | 5 101 232 | 8 784 | ||||||
| 14.7.2015 | 571.00 | -0.26% | 100 731 746 | 176 360 | 572.80 | +0.21% | 1 595 379 | 2 790 | ||||||
| 13.7.2015 | 572.50 | -0.02% | 98 127 113 | 171 624 | 571.60 | -0.47% | 2 124 796 | 3 710 | ||||||
| 10.7.2015 | 572.60 | +0.12% | 174 473 298 | 304 239 | 574.30 | +0.75% | 1 197 894 | 2 088 | ||||||
| 9.7.2015 | 571.90 | +1.22% | 143 620 882 | 253 437 | 570.00 | +0.71% | 2 180 895 | 3 850 | ||||||
| 8.7.2015 | 565.00 | -0.63% | 223 372 891 | 394 627 | 566.00 | -0.35% | 822 358 | 1 452 | ||||||
| 7.7.2015 | 568.60 | +1.30% | 314 398 490 | 553 482 | 568.00 | +1.25% | 1 406 133 | 2 479 | ||||||
| 3.7.2015 | 561.30 | +0.57% | 89 191 067 | 159 478 | 561.00 | 0.00% | 2 057 600 | 3 676 | ||||||
| 2.7.2015 | 558.10 | -0.71% | 173 952 749 | 310 517 | 561.00 | -0.97% | 3 602 140 | 6 414 | ||||||
| 1.7.2015 | 562.10 | -1.04% | 172 004 191 | 304 420 | 566.50 | -0.25% | 4 939 570 | 8 708 | ||||||
| 30.6.2015 | 568.00 | +0.71% | 336 715 738 | 598 583 | 567.90 | -0.02% | 7 017 019 | 12 487 | ||||||
| 29.6.2015 | 564.00 | -1.40% | 148 734 029 | 264 697 | 568.00 | -0.70% | 6 249 174 | 11 137 | ||||||
| 26.6.2015 | 572.00 | +2.31% | 232 640 315 | 415 590 | 572.00 | +1.92% | 4 527 705 | 8 088 | ||||||
| 25.6.2015 | 559.10 | -2.27% | 220 052 302 | 390 876 | 561.20 | -2.74% | 5 896 981 | 10 424 | ||||||
| 24.6.2015 | 572.10 | -0.35% | 193 924 316 | 337 224 | 577.00 | +0.35% | 3 299 855 | 5 737 | ||||||
| 23.6.2015 | 574.10 | +1.43% | 211 742 063 | 368 052 | 575.00 | +0.70% | 4 235 998 | 7 341 | ||||||
| 22.6.2015 | 566.00 | -0.53% | 213 591 673 | 372 070 | 571.00 | +0.35% | 9 033 427 | 15 719 | ||||||
| 19.6.2015 | 569.00 | +4.02% | 568 097 880 | 1 008 214 | 569.00 | -3.40% | 16 150 640 | 28 731 | ||||||
| 18.6.2015 | 547.00 | -3.70% | 534 917 597 | 963 163 | 589.00 | -3.44% | 30 682 739 | 51 682 | ||||||
| 17.6.2015 | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
| 16.6.2015 | 622.00 | +0.81% | 372 720 071 | 600 534 | 621.80 | +0.94% | 7 343 500 | 11 841 | ||||||
| 15.6.2015 | 617.00 | -0.32% | 269 122 930 | 438 208 | 616.00 | -1.31% | 8 314 356 | 13 532 | ||||||
| 12.6.2015 | 619.00 | -0.55% | 214 248 317 | 344 812 | 624.20 | +0.35% | 5 261 099 | 8 459 | ||||||
| 11.6.2015 | 622.40 | +1.95% | 425 981 280 | 688 664 | 622.00 | +1.07% | 7 680 807 | 12 409 | ||||||
| 10.6.2015 | 610.50 | +2.23% | 351 420 753 | 579 138 | 615.40 | +2.57% | 10 445 036 | 17 167 | ||||||
| 9.6.2015 | 597.20 | -1.60% | 356 345 857 | 592 477 | 600.00 | -1.32% | 21 751 040 | 36 037 | ||||||
| 8.6.2015 | 606.90 | -1.76% | 334 236 470 | 547 740 | 608.00 | -1.94% | 16 623 902 | 27 156 | ||||||
| 5.6.2015 | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 | ||||||
| 4.6.2015 | 619.40 | -0.27% | 293 669 105 | 473 304 | 619.00 | -0.96% | 8 688 056 | 14 037 | ||||||
| 3.6.2015 | 621.10 | -0.78% | 335 177 811 | 535 988 | 625.00 | -0.64% | 14 397 551 | 22 987 | ||||||
| 2.6.2015 | 626.00 | -1.14% | 266 148 230 | 421 927 | 629.00 | -0.11% | 2 784 327 | 4 396 | ||||||
| 1.6.2015 | 633.20 | +1.83% | 290 977 804 | 463 901 | 629.70 | +0.75% | 4 194 031 | 6 668 | ||||||
| 29.5.2015 | 621.80 | -1.69% | 574 073 457 | 918 227 | 625.00 | -1.48% | 21 920 952 | 34 849 | ||||||
| 28.5.2015 | 632.50 | -1.17% | 228 491 546 | 356 937 | 634.40 | -0.88% | 4 172 967 | 6 521 | ||||||
| 27.5.2015 | 640.00 | +1.22% | 300 455 919 | 473 082 | 640.00 | +1.06% | 6 916 510 | 10 917 | ||||||
| 26.5.2015 | 632.30 | -1.03% | 220 001 049 | 346 219 | 633.30 | -0.97% | 7 680 871 | 12 085 | ||||||
| 25.5.2015 | 638.90 | -0.79% | 55 449 815 | 86 645 | 639.50 | -0.59% | 2 717 873 | 4 238 | ||||||
| 22.5.2015 | 644.00 | +0.55% | 131 488 767 | 204 604 | 643.30 | +0.12% | 2 676 197 | 4 176 | ||||||
| 21.5.2015 | 640.50 | +0.71% | 287 950 900 | 449 961 | 642.50 | +0.82% | 4 249 257 | 6 641 | ||||||
| 20.5.2015 | 636.00 | +0.13% | 178 146 315 | 280 028 | 637.30 | -0.13% | 6 146 408 | 9 650 | ||||||
| 19.5.2015 | 635.20 | +0.03% | 238 349 784 | 374 649 | 638.10 | +0.49% | 8 471 576 | 13 312 | ||||||
| 18.5.2015 | 635.00 | -0.31% | 169 544 498 | 266 805 | 635.00 | -0.25% | 7 735 142 | 12 163 | ||||||
| 15.5.2015 | 637.00 | +0.89% | 211 846 367 | 333 495 | 636.60 | +0.68% | 8 884 868 | 13 991 | ||||||
| 14.5.2015 | 631.40 | -0.97% | 244 384 812 | 385 243 | 632.30 | -1.36% | 10 170 464 | 16 000 | ||||||
| 13.5.2015 | 637.60 | -0.38% | 168 990 887 | 263 563 | 641.00 | -0.16% | 5 052 462 | 7 868 | ||||||
| 12.5.2015 | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
| 11.5.2015 | 643.80 | +1.23% | 218 409 994 | 340 187 | 647.00 | +1.25% | 1 864 608 | 2 900 | ||||||
| 7.5.2015 | 636.00 | -0.31% | 243 433 678 | 381 686 | 639.00 | +0.19% | 1 828 912 | 2 867 | ||||||
| 6.5.2015 | 638.00 | +0.24% | 218 690 981 | 342 991 | 637.80 | -0.02% | 1 487 838 | 2 331 | ||||||
| 5.5.2015 | 636.50 | +0.16% | 228 757 404 | 359 213 | 637.90 | -0.23% | 2 910 004 | 4 565 | ||||||
| 4.5.2015 | 635.50 | 0.00% | 229 066 074 | 358 369 | 639.40 | +0.22% | 2 345 748 | 3 663 | ||||||
| 30.4.2015 | 635.50 | -0.24% | 494 266 885 | 773 104 | 638.00 | +0.05% | 3 935 916 | 6 135 | ||||||
| 29.4.2015 | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
| 28.4.2015 | 641.50 | -1.38% | 258 973 963 | 402 035 | 644.50 | -1.47% | 9 408 466 | 14 562 | ||||||
| 27.4.2015 | 650.50 | -1.11% | 180 378 691 | 275 218 | 654.10 | -0.47% | 2 670 922 | 4 060 | ||||||
| 24.4.2015 | 657.80 | +0.57% | 139 338 019 | 211 928 | 657.20 | +0.18% | 1 327 761 | 2 020 | ||||||
| 23.4.2015 | 654.10 | -0.21% | 144 077 315 | 219 323 | 656.00 | +0.06% | 948 932 | 1 446 | ||||||
| 22.4.2015 | 655.50 | -0.33% | 198 649 262 | 302 161 | 655.60 | +0.09% | 2 781 028 | 4 224 | ||||||
| 21.4.2015 | 657.70 | +1.11% | 303 627 320 | 464 255 | 655.00 | +1.47% | 2 572 916 | 3 939 | ||||||
| 20.4.2015 | 650.50 | +0.08% | 152 751 734 | 235 702 | 645.50 | -0.89% | 1 643 380 | 2 537 | ||||||
| 17.4.2015 | 650.00 | -1.22% | 200 778 140 | 307 748 | 651.30 | -0.56% | 1 756 029 | 2 690 | ||||||
| 16.4.2015 | 658.00 | +0.38% | 171 817 055 | 262 254 | 655.00 | -0.33% | 1 739 098 | 2 664 | ||||||
| 15.4.2015 | 655.50 | +0.34% | 244 657 377 | 372 879 | 657.20 | +0.80% | 4 589 986 | 7 004 | ||||||
| 14.4.2015 | 653.30 | +0.32% | 223 766 578 | 343 879 | 652.00 | +0.38% | 5 418 968 | 8 336 | ||||||
| 13.4.2015 | 651.20 | +1.40% | 233 436 611 | 360 636 | 649.50 | +1.48% | 8 099 603 | 12 543 | ||||||
| 10.4.2015 | 642.20 | +0.05% | 182 954 535 | 284 907 | 640.00 | +0.63% | 4 783 127 | 7 460 | ||||||
| 9.4.2015 | 641.90 | +1.57% | 210 681 147 | 329 998 | 636.00 | +0.71% | 3 656 072 | 5 722 | ||||||
| 8.4.2015 | 632.00 | -0.02% | 290 872 971 | 460 551 | 631.50 | 0.00% | 1 485 506 | 2 350 | ||||||
| 7.4.2015 | 632.10 | -1.20% | 313 305 844 | 494 356 | 631.50 | -0.71% | 1 383 099 | 2 175 | ||||||
| 3.4.2015 | 636.00 | -0.06% | 1 041 899 | 1 637 | ||||||||||
| 2.4.2015 | 639.80 | +0.52% | 166 254 083 | 260 665 | 636.40 | +0.22% | 3 542 233 | 5 562 | ||||||
| 1.4.2015 | 636.50 | +1.43% | 233 267 082 | 367 840 | 635.00 | +1.18% | 1 662 932 | 2 632 | ||||||
| 31.3.2015 | 627.50 | +0.38% | 574 455 833 | 918 201 | 627.60 | +0.16% | 647 872 | 1 034 | ||||||
| 30.3.2015 | 625.10 | +0.34% | 205 513 653 | 327 155 | 626.60 | +0.32% | 2 208 332 | 3 508 | ||||||
| 27.3.2015 | 623.00 | -0.48% | 323 237 389 | 517 731 | 624.60 | -0.49% | 2 502 368 | 3 998 | ||||||
| 26.3.2015 | 626.00 | -1.11% | 293 651 376 | 466 551 | 627.70 | -1.58% | 1 301 506 | 2 064 | ||||||
| 25.3.2015 | 633.00 | -1.11% | 371 481 245 | 585 315 | 637.80 | -0.31% | 3 212 285 | 5 048 | ||||||
| 24.3.2015 | 640.10 | +0.49% | 465 397 824 | 729 659 | 639.80 | +0.76% | 7 854 918 | 12 325 | ||||||
| 23.3.2015 | 637.00 | +0.85% | 160 697 835 | 253 609 | 635.00 | +0.79% | 2 547 519 | 4 039 | ||||||
| 20.3.2015 | 631.60 | +0.61% | 797 456 742 | 1 260 366 | 630.00 | +0.64% | 7 667 092 | 12 117 | ||||||
| 19.3.2015 | 627.80 | +0.19% | 266 011 555 | 424 696 | 626.00 | +0.16% | 1 523 175 | 2 435 | ||||||
| 18.3.2015 | 626.60 | +1.64% | 263 010 841 | 422 082 | 625.00 | +1.63% | 3 405 351 | 5 477 | ||||||
| 17.3.2015 | 616.50 | +0.90% | 364 845 411 | 594 847 | 615.00 | +0.90% | 594 797 | 967 | ||||||
| 16.3.2015 | 611.00 | +0.33% | 232 962 968 | 382 549 | 609.50 | -0.47% | 1 525 774 | 2 502 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
10.04.2024 "Lex ČEZ" se dneškem dostal do propadliště dějin. Poslanci vyškrtli pasáž z návrhu z... (Kurzy.cz) Akcie v ČR
08.04.2024 ČEZ: Nové velké dotované fotovoltaické projekty (Česká spořitelna) Akcie v ČR
05.04.2024 ČEZ: V rámci tradingových aktivit bylo v roce 2023 zobchodováno 278 000 transakcí (ČEZ) Akcie v ČR
05.04.2024 ČEZ: Prodloužení termínu pro podání nabídek na výstavbu jaderných bloků (J&T BANKA) Akcie v ČR
04.04.2024 Termín pro podání závazné nabídky až na čtyři jaderné bloky se prodlouží o dva týdny (ČEZ) Údaje o firmách
Zpravodajství k akcii ČEZ
Pá 19:10 Dětmarovice odcházejí od uhlí. ČEZ v lokalitě postaví novou nízkoemisní teplárnu za ... (ČEZ) Komodity
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
13.04.2024 ČEZ letos investuje na Dlouhých stráních přes 400 mil. Kč (ČEZ) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
11.04.2024 ČEZ: Poslanci vyškrtli sporný bod z novely o přeměnách obchodních společností (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
