ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2013 | 99.20 | 0.00% | 107 366 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 99.20 | 0.00% | 187 557 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 99.20 | 0.00% | 492 996 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 99.20 | 0.00% | 529 117 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 99.20 | 0.00% | 534 622 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 99.20 | 0.00% | 651 270 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 99.20 | 0.00% | 655 883 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 99.20 | 0.00% | 729 010 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.20 | 0.00% | 766 018 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 99.20 | 0.00% | 796 493 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 99.20 | 0.00% | 1 009 189 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 99.20 | 0.00% | 1 013 183 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 99.20 | 0.00% | 1 037 678 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 99.20 | 0.00% | 1 040 217 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 99.20 | 0.00% | 1 044 467 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.20 | 0.00% | 1 051 748 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 99.20 | 0.00% | 1 062 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 99.20 | 0.00% | 1 066 572 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 99.20 | 0.00% | 1 070 672 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 99.20 | 0.00% | 1 075 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 99.20 | 0.00% | 1 076 678 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 99.20 | 0.00% | 1 164 107 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 99.20 | 0.00% | 1 296 951 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 99.20 | 0.00% | 1 334 610 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 99.20 | 0.00% | 1 348 237 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 99.20 | 0.00% | 1 389 007 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 99.20 | 0.00% | 1 572 125 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 99.20 | 0.00% | 1 601 233 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 99.20 | 0.00% | 1 606 400 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 99.20 | 0.00% | 1 706 293 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 99.20 | 0.00% | 1 762 494 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 99.20 | 0.00% | 1 807 516 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 99.20 | 0.00% | 1 990 289 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.20 | 0.00% | 2 031 033 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 99.20 | 0.00% | 2 033 264 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 99.20 | 0.00% | 2 033 264 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.20 | 0.00% | 2 044 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 99.20 | 0.00% | 2 053 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 99.20 | 0.00% | 2 075 696 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 99.20 | 0.00% | 2 109 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2013 | 99.20 | 0.00% | 2 144 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 99.20 | 0.00% | 2 148 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 99.20 | 0.00% | 2 175 211 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 99.20 | 0.00% | 2 181 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 99.20 | 0.00% | 2 268 481 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 99.20 | 0.00% | 2 353 169 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 99.20 | 0.00% | 2 459 403 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 99.20 | 0.00% | 2 493 992 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 99.20 | 0.00% | 2 581 569 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 99.20 | 0.00% | 2 656 160 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 99.20 | 0.00% | 2 663 194 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.20 | 0.00% | 2 718 694 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 99.20 | 0.00% | 3 012 488 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.00 | 0.00% | 3 076 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 99.20 | 0.00% | 3 092 867 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 99.20 | 0.00% | 3 110 217 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 99.20 | 0.00% | 3 111 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 99.20 | 0.00% | 3 135 317 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 99.20 | 0.00% | 3 157 278 | 285 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 99.20 | 0.00% | 3 226 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 99.20 | 0.00% | 3 239 667 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 99.20 | 0.00% | 3 249 933 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 99.20 | 0.00% | 3 651 068 | 341 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 99.20 | 0.00% | 3 735 620 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 99.20 | 0.00% | 3 862 220 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 99.20 | 0.00% | 4 147 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 99.20 | 0.00% | 4 187 133 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 99.20 | 0.00% | 4 215 444 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 99.20 | 0.00% | 4 300 156 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 99.20 | 0.00% | 4 405 500 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 99.20 | 0.00% | 4 532 932 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 99.20 | 0.00% | 4 660 600 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 99.20 | 0.00% | 4 826 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 99.20 | 0.00% | 4 862 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 99.20 | 0.00% | 4 866 861 | 500 | 10 000.00 | 0 | 0 | |||||||
10.12.2007 | 99.20 | 0.00% | 4 952 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 99.20 | 0.00% | 5 101 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 5 111 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.20 | 0.00% | 5 112 361 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 99.20 | 0.00% | 5 146 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 99.20 | 0.00% | 5 148 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 99.20 | 0.00% | 5 166 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 99.20 | 0.00% | 5 226 839 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 99.20 | 0.00% | 5 232 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 99.20 | 0.00% | 5 248 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 99.20 | 0.00% | 5 320 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 99.20 | 0.00% | 5 324 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 99.20 | 0.00% | 5 339 417 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 99.20 | 0.00% | 5 360 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 99.20 | 0.00% | 5 373 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 99.20 | 0.00% | 5 415 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 99.20 | 0.00% | 5 426 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.20 | 0.00% | 5 686 345 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 99.20 | 0.00% | 5 817 573 | 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 99.20 | 0.00% | 5 891 631 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 99.20 | 0.00% | 6 221 867 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 100.00 | 0.00% | 6 256 354 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 99.20 | 0.00% | 6 465 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 99.20 | 0.00% | 6 494 067 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 99.20 | 0.00% | 6 531 033 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.20 | 0.00% | 6 658 077 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.20 | 0.00% | 6 904 860 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 99.20 | 0.00% | 6 941 783 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 99.20 | 0.00% | 7 177 897 | 725 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 99.20 | 0.00% | 7 279 994 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 99.20 | 0.00% | 7 384 456 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 99.20 | 0.00% | 7 393 983 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 99.20 | 0.00% | 7 473 422 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 99.20 | 0.00% | 7 502 639 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.20 | 0.00% | 7 616 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 99.20 | 0.00% | 7 635 378 | 800 | 10 000.00 | 0 | 0 | |||||||
7.11.2012 | 99.20 | 0.00% | 7 748 689 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 99.20 | 0.00% | 7 790 195 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 99.20 | 0.00% | 7 795 360 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 99.20 | 0.00% | 8 401 311 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.20 | 0.00% | 8 401 333 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 99.20 | 0.00% | 8 545 028 | 788 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 99.20 | 0.00% | 8 913 550 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 99.20 | 0.00% | 9 767 350 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.00 | 0.00% | 9 952 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 99.20 | 0.00% | 10 090 214 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.00 | 0.00% | 10 165 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 10 199 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.20 | 0.00% | 10 221 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 99.20 | 0.00% | 10 372 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 99.20 | 0.00% | 10 378 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 99.20 | 0.00% | 10 419 689 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.00 | 0.00% | 10 426 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 99.20 | 0.00% | 10 440 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 99.20 | 0.00% | 10 459 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 99.20 | 0.00% | 10 504 245 | 1 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 100.00 | 0.00% | 10 526 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 99.20 | 0.00% | 10 530 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 99.20 | 0.00% | 10 531 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 99.20 | 0.00% | 10 543 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 99.20 | 0.00% | 10 546 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 99.20 | 0.00% | 10 567 648 | 1 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 99.20 | 0.00% | 10 660 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 99.20 | 0.00% | 10 678 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.20 | 0.00% | 10 707 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 99.20 | 0.00% | 10 713 964 | 1 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.20 | 0.00% | 10 725 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 99.20 | 0.00% | 10 726 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 99.20 | 0.00% | 10 732 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 99.20 | 0.00% | 10 785 403 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 99.20 | 0.00% | 10 833 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 99.20 | 0.00% | 10 983 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.20 | 0.00% | 11 006 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.20 | 0.00% | 11 383 467 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.20 | 0.00% | 11 772 244 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 99.20 | 0.00% | 12 022 744 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 99.20 | 0.00% | 12 031 433 | 1 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 99.20 | 0.00% | 12 376 906 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 99.20 | 0.00% | 12 452 013 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 99.20 | 0.00% | 12 663 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 99.20 | 0.00% | 13 382 584 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 99.20 | 0.00% | 13 926 301 | 1 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 99.20 | 0.00% | 13 964 383 | 1 300 | 10 000.00 | 0 | 0 | |||||||
25.4.2013 | 99.20 | 0.00% | 14 008 289 | 1 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 99.20 | 0.00% | 14 008 289 | 1 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 99.20 | 0.00% | 14 100 801 | 1 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.20 | 0.00% | 14 356 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 99.20 | 0.00% | 14 673 081 | 1 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.20 | 0.00% | 14 940 328 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 99.20 | 0.00% | 15 031 378 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 99.20 | 0.00% | 15 195 756 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 99.20 | 0.00% | 15 234 312 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 99.20 | 0.00% | 15 263 583 | 1 500 | ||||||||||
29.1.2007 | 100.00 | 0.00% | 15 354 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 99.20 | 0.00% | 15 423 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 99.20 | 0.00% | 15 434 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 99.20 | 0.00% | 15 834 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.20 | 0.00% | 15 875 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 99.20 | 0.00% | 15 935 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 99.20 | 0.00% | 16 042 069 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 99.20 | 0.00% | 16 123 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.20 | 0.00% | 16 606 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 99.20 | 0.00% | 16 680 022 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 99.20 | 0.00% | 16 707 467 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.20 | 0.00% | 16 709 156 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 99.20 | 0.00% | 16 843 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 99.20 | 0.00% | 16 872 978 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 99.20 | 0.00% | 17 128 946 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 99.20 | 0.00% | 17 258 756 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 99.20 | 0.00% | 18 056 080 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 99.20 | 0.00% | 18 174 794 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 99.20 | 0.00% | 18 324 149 | 1 711 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.20 | 0.00% | 19 033 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 99.20 | 0.00% | 19 173 124 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 99.20 | 0.00% | 19 192 208 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 99.20 | 0.00% | 19 968 453 | 1 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 99.20 | 0.00% | 20 143 307 | 1 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 99.20 | 0.00% | 20 150 089 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 99.20 | 0.00% | 20 179 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 99.20 | 0.00% | 20 258 011 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.20 | 0.00% | 20 344 939 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.20 | 0.00% | 20 396 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.20 | 0.00% | 20 396 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 99.20 | 0.00% | 20 523 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?