ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 99.70 | 0.00% | 60 229 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.10.2015 | 99.70 | 0.00% | 84 359 722 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 99.70 | 0.00% | 60 232 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 99.70 | 0.00% | 361 458 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 99.70 | 0.00% | 1 107 628 889 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 99.70 | 0.00% | 168 601 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 99.70 | 0.00% | 1 805 625 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 99.70 | 0.00% | 537 686 457 | 44 667 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 99.70 | 0.00% | 96 410 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 99.70 | 0.00% | 116 662 066 | 9 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 99.70 | 0.00% | 24 074 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 99.70 | 0.00% | 12 033 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 99.70 | 0.00% | 30 238 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 99.70 | 0.00% | 12 085 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 99.70 | 0.00% | 120 991 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 99.70 | 0.00% | 285 414 667 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 99.70 | 0.00% | 618 927 000 | 51 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 99.70 | 0.00% | 483 400 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 99.70 | 0.00% | 48 320 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 99.70 | 0.00% | 53 175 956 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 99.70 | 0.00% | 241 949 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky