SETX INDEX LONG, RCB OE Zert./SETX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SETX INDEX LONG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 264.50 | +0.42% | 0 | 0 | ||||||||||
| 29.12.2015 | 263.40 | -0.08% | 0 | 0 | ||||||||||
| 28.12.2015 | 263.60 | +0.38% | 0 | 0 | ||||||||||
| 23.12.2015 | 262.60 | +1.04% | 0 | 0 | ||||||||||
| 22.12.2015 | 259.90 | -0.12% | 0 | 0 | ||||||||||
| 21.12.2015 | 260.20 | +0.85% | 0 | 0 | ||||||||||
| 18.12.2015 | 258.00 | -0.73% | 0 | 0 | ||||||||||
| 17.12.2015 | 259.90 | +0.54% | 0 | 0 | ||||||||||
| 16.12.2015 | 258.50 | +0.08% | 0 | 0 | ||||||||||
| 15.12.2015 | 258.30 | +0.27% | 0 | 0 | ||||||||||
| 14.12.2015 | 257.60 | -0.58% | 0 | 0 | ||||||||||
| 11.12.2015 | 259.10 | -0.92% | 0 | 0 | ||||||||||
| 10.12.2015 | 261.50 | -0.91% | 0 | 0 | ||||||||||
| 9.12.2015 | 263.90 | -0.26% | 0 | 0 | ||||||||||
| 8.12.2015 | 264.60 | -0.49% | 0 | 0 | ||||||||||
| 7.12.2015 | 265.90 | +0.72% | 0 | 0 | ||||||||||
| 4.12.2015 | 264.00 | -0.49% | 0 | 0 | ||||||||||
| 3.12.2015 | 265.30 | +0.15% | 0 | 0 | ||||||||||
| 2.12.2015 | 264.90 | -1.19% | 0 | 0 | ||||||||||
| 1.12.2015 | 268.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 268.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 268.10 | -0.04% | 0 | 0 | ||||||||||
| 26.11.2015 | 268.20 | +0.11% | 0 | 0 | ||||||||||
| 25.11.2015 | 267.90 | -0.56% | 0 | 0 | ||||||||||
| 24.11.2015 | 269.40 | -0.22% | 0 | 0 | ||||||||||
| 23.11.2015 | 270.00 | +0.19% | 0 | 0 | ||||||||||
| 20.11.2015 | 269.50 | +0.45% | 0 | 0 | ||||||||||
| 19.11.2015 | 268.30 | +0.22% | 0 | 0 | ||||||||||
| 18.11.2015 | 267.70 | +0.07% | 0 | 0 | ||||||||||
| 16.11.2015 | 267.50 | -0.82% | 0 | 0 | ||||||||||
| 13.11.2015 | 269.70 | -1.17% | 0 | 0 | ||||||||||
| 12.11.2015 | 272.90 | -0.04% | 0 | 0 | ||||||||||
| 11.11.2015 | 273.00 | -0.07% | 0 | 0 | ||||||||||
| 10.11.2015 | 273.20 | +0.07% | 0 | 0 | ||||||||||
| 9.11.2015 | 273.00 | +0.15% | 0 | 0 | ||||||||||
| 6.11.2015 | 272.60 | -0.07% | 0 | 0 | ||||||||||
| 5.11.2015 | 272.80 | -0.55% | 0 | 0 | ||||||||||
| 4.11.2015 | 274.30 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2015 | 274.30 | +0.55% | 0 | 0 | ||||||||||
| 2.11.2015 | 272.80 | +0.52% | 0 | 0 | ||||||||||
| 30.10.2015 | 271.40 | +0.33% | 0 | 0 | ||||||||||
| 29.10.2015 | 270.50 | +0.60% | 0 | 0 | ||||||||||
| 27.10.2015 | 268.90 | -0.22% | 0 | 0 | ||||||||||
| 26.10.2015 | 269.50 | +0.71% | 0 | 0 | ||||||||||
| 23.10.2015 | 267.60 | +1.13% | 0 | 0 | ||||||||||
| 22.10.2015 | 264.60 | -0.04% | 0 | 0 | ||||||||||
| 21.10.2015 | 264.70 | +0.27% | 0 | 0 | ||||||||||
| 20.10.2015 | 264.00 | -0.11% | 0 | 0 | ||||||||||
| 19.10.2015 | 264.30 | +0.15% | 0 | 0 | ||||||||||
| 16.10.2015 | 263.90 | +0.30% | 0 | 0 | ||||||||||
| 15.10.2015 | 263.10 | -0.45% | 0 | 0 | ||||||||||
| 14.10.2015 | 264.30 | -0.15% | 0 | 0 | ||||||||||
| 13.10.2015 | 264.70 | -0.26% | 0 | 0 | ||||||||||
| 12.10.2015 | 265.40 | +0.57% | 0 | 0 | ||||||||||
| 9.10.2015 | 263.90 | +0.46% | 0 | 0 | ||||||||||
| 8.10.2015 | 262.70 | +0.11% | 0 | 0 | ||||||||||
| 7.10.2015 | 262.40 | +0.15% | 0 | 0 | ||||||||||
| 6.10.2015 | 262.00 | -0.87% | 0 | 0 | ||||||||||
| 5.10.2015 | 264.30 | +0.30% | 0 | 0 | ||||||||||
| 2.10.2015 | 263.50 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
