FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FORTUNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2012 | 94.15 | 0.00% | 649 323 | 6 924 | 93.00 | +0.54% | 50 220 | 540 | ||||||
| 27.12.2012 | 85.00 | +0.18% | 653 527 | 7 649 | 85.50 | +0.82% | 102 415 | 1 200 | ||||||
| 16.7.2012 | 94.30 | -0.37% | 654 704 | 6 873 | 93.50 | -0.63% | 479 795 | 5 098 | ||||||
| 6.2.2015 | 126.00 | 0.00% | 655 030 | 5 214 | 126.00 | +0.55% | 72 835 | 580 | ||||||
| 7.8.2013 | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
| 26.11.2015 | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
| 17.7.2012 | 94.25 | -0.05% | 660 470 | 6 976 | 93.90 | +0.42% | 63 260 | 673 | ||||||
| 19.3.2012 | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
| 8.10.2015 | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| 3.12.2014 | 124.00 | -0.64% | 666 387 | 5 355 | 124.50 | +0.40% | 154 359 | 1 245 | ||||||
| 4.1.2013 | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
| 20.2.2014 | 130.50 | +0.38% | 675 662 | 5 206 | 130.70 | -0.15% | 428 914 | 3 295 | ||||||
| 18.12.2012 | 86.50 | +1.17% | 676 008 | 7 861 | 85.30 | +1.78% | 145 472 | 1 703 | ||||||
| 14.3.2012 | 98.94 | +0.24% | 676 215 | 6 814 | 99.30 | -0.30% | 169 834 | 1 702 | ||||||
| 26.2.2014 | 130.00 | +1.09% | 678 423 | 5 229 | 130.00 | -1.06% | 319 596 | 2 454 | ||||||
| 22.10.2015 | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| 5.1.2015 | 120.90 | +1.09% | 685 639 | 5 669 | 121.00 | +0.08% | 171 982 | 1 421 | ||||||
| 24.6.2011 | 119.00 | +0.76% | 686 320 | 5 810 | 119.10 | +0.25% | 341 679 | 2 859 | ||||||
| 22.5.2014 | 127.50 | +0.15% | 686 466 | 5 388 | 129.00 | +1.41% | 328 009 | 2 563 | ||||||
| 25.7.2013 | 98.50 | -0.15% | 687 369 | 6 995 | 98.00 | +0.30% | 128 615 | 1 317 | ||||||
| 24.9.2013 | 102.00 | +0.49% | 690 687 | 6 794 | 101.50 | +0.09% | 253 950 | 2 500 | ||||||
| 23.11.2015 | 82.70 | -2.88% | 693 353 | 8 344 | 83.40 | -1.76% | 419 110 | 5 020 | ||||||
| 13.3.2012 | 98.70 | 0.00% | 695 684 | 7 076 | 99.60 | +0.60% | 294 049 | 2 950 | ||||||
| 30.1.2015 | 123.95 | +0.36% | 696 710 | 5 640 | 123.40 | +0.08% | 46 827 | 380 | ||||||
| 12.12.2014 | 122.65 | 0.00% | 706 235 | 5 746 | 123.00 | -0.56% | 28 422 | 230 | ||||||
| 30.7.2012 | 93.85 | -0.16% | 708 873 | 7 534 | 94.00 | +0.42% | 82 416 | 888 | ||||||
| 3.4.2012 | 98.84 | -0.31% | 709 142 | 7 163 | 99.00 | 0.00% | 470 727 | 4 779 | ||||||
| 20.3.2014 | 133.00 | 0.00% | 715 036 | 5 376 | 133.00 | -0.29% | 89 437 | 672 | ||||||
| 6.12.2011 | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
| 12.5.2015 | 100.00 | +1.83% | 728 382 | 7 309 | 99.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2015 | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | ||||||
| 14.7.2015 | 81.55 | -0.24% | 728 858 | 8 889 | 82.20 | +0.48% | 144 129 | 1 755 | ||||||
| 3.9.2012 | 89.20 | -0.78% | 731 249 | 8 209 | 90.00 | -0.11% | 229 824 | 2 560 | ||||||
| 12.7.2013 | 96.20 | +1.26% | 733 359 | 7 647 | 96.00 | +1.58% | 358 352 | 3 759 | ||||||
| 18.6.2015 | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||||
| 28.5.2015 | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
| 28.11.2012 | 82.20 | +0.24% | 737 074 | 8 976 | 82.50 | +0.12% | 139 818 | 1 693 | ||||||
| 19.3.2015 | 103.15 | -0.15% | 745 183 | 7 202 | 104.20 | +0.19% | 73 682 | 710 | ||||||
| 8.10.2013 | 105.30 | +1.64% | 746 457 | 7 154 | 104.80 | +0.57% | 155 594 | 1 495 | ||||||
| 11.11.2014 | 124.40 | +0.61% | 747 828 | 6 011 | 124.50 | 0.00% | 96 275 | 772 | ||||||
| 26.1.2011 | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
| 20.2.2012 | 99.99 | +0.44% | 750 716 | 7 519 | 99.80 | +0.80% | 199 021 | 2 000 | ||||||
| 21.8.2012 | 93.60 | +0.32% | 756 195 | 8 119 | 94.10 | +0.10% | 341 603 | 3 655 | ||||||
| 10.1.2012 | 93.25 | -0.16% | 761 703 | 8 129 | 94.00 | +1.07% | 185 157 | 1 985 | ||||||
| 31.1.2013 | 85.90 | +0.94% | 762 868 | 8 888 | 85.20 | -1.16% | 49 637 | 581 | ||||||
| 27.8.2013 | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
| 14.10.2013 | 104.05 | -0.72% | 767 120 | 7 334 | 103.00 | -1.90% | 679 627 | 6 552 | ||||||
| 25.3.2015 | 102.50 | -0.29% | 767 422 | 7 487 | 103.50 | +0.87% | 43 165 | 418 | ||||||
| 20.11.2012 | 82.25 | +0.30% | 767 446 | 9 351 | 82.20 | -0.60% | 75 969 | 920 | ||||||
| 25.7.2011 | 118.45 | -0.04% | 778 245 | 6 625 | 119.00 | +0.42% | 71 283 | 602 | ||||||
| 13.8.2013 | 100.50 | +0.50% | 781 025 | 7 800 | 100.00 | 0.00% | 109 845 | 1 104 | ||||||
| 13.11.2014 | 123.85 | +0.20% | 784 982 | 6 314 | 125.00 | +0.08% | 84 955 | 680 | ||||||
| 6.1.2014 | 123.10 | +1.82% | 785 355 | 6 442 | 123.60 | +2.14% | 520 282 | 4 255 | ||||||
| 7.3.2014 | 133.40 | -1.15% | 785 870 | 5 883 | 134.00 | -0.74% | 382 359 | 2 846 | ||||||
| 24.2.2015 | 127.55 | -0.86% | 786 063 | 6 127 | 128.70 | +0.15% | 167 752 | 1 310 | ||||||
| 4.2.2014 | 129.00 | -1.15% | 787 932 | 6 037 | 130.50 | +0.38% | 336 958 | 2 596 | ||||||
| 13.7.2015 | 81.75 | +0.18% | 790 702 | 9 729 | 81.80 | -0.24% | 90 150 | 1 105 | ||||||
| 10.12.2015 | 81.50 | -0.67% | 794 733 | 9 588 | 83.50 | +1.82% | 220 223 | 2 650 | ||||||
| 11.10.2011 | 96.20 | +0.55% | 795 812 | 8 249 | 95.10 | -0.41% | 461 537 | 4 800 | ||||||
| 19.1.2012 | 94.66 | +0.03% | 799 034 | 8 462 | 94.80 | +0.31% | 44 113 | 465 | ||||||
| 6.8.2014 | 125.05 | -0.36% | 804 264 | 6 406 | 126.00 | -0.15% | 257 193 | 2 037 | ||||||
| 29.1.2015 | 123.50 | +0.41% | 805 036 | 6 538 | 123.30 | 0.00% | 55 014 | 448 | ||||||
| 22.1.2015 | 122.30 | +1.07% | 813 099 | 6 671 | 121.20 | -0.57% | 101 052 | 830 | ||||||
| 10.4.2012 | 98.05 | +0.05% | 813 892 | 8 342 | 99.20 | 0.00% | 129 483 | 1 316 | ||||||
| 31.7.2015 | 78.00 | +0.65% | 817 646 | 10 465 | 78.20 | +0.25% | 299 840 | 3 820 | ||||||
| 21.3.2013 | 96.85 | +0.10% | 818 429 | 8 482 | 96.20 | -0.10% | 45 402 | 471 | ||||||
| 16.1.2013 | 87.30 | -0.80% | 820 166 | 9 443 | 87.00 | -1.47% | 250 728 | 2 870 | ||||||
| 31.10.2014 | 121.25 | -0.29% | 821 635 | 6 766 | 121.90 | -0.08% | 308 828 | 2 535 | ||||||
| 23.1.2014 | 129.00 | 0.00% | 821 976 | 6 375 | 129.20 | -0.23% | 306 390 | 2 373 | ||||||
| 24.1.2011 | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
| 3.11.2014 | 121.15 | -0.08% | 827 446 | 6 796 | 122.70 | +0.65% | 437 336 | 3 584 | ||||||
| 30.9.2014 | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||||
| 16.1.2012 | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
| 27.3.2013 | 96.30 | +0.31% | 832 193 | 8 661 | 97.00 | +2.10% | 121 430 | 1 260 | ||||||
| 5.10.2012 | 87.05 | -0.51% | 837 334 | 9 613 | 87.00 | +0.46% | 383 733 | 4 443 | ||||||
| 18.10.2013 | 105.00 | 0.00% | 842 181 | 8 014 | 105.50 | +0.57% | 430 992 | 4 100 | ||||||
| 12.4.2012 | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
| 23.9.2015 | 68.80 | -0.22% | 845 373 | 12 378 | 68.70 | +1.92% | 42 330 | 621 | ||||||
| 2.10.2013 | 104.00 | +0.97% | 854 543 | 8 266 | 103.80 | +1.56% | 153 855 | 1 485 | ||||||
| 11.1.2011 | 100.59 | +0.40% | 854 797 | 8 525 | 102.60 | +2.49% | 169 825 | 1 695 | ||||||
| 29.5.2012 | 93.48 | +0.53% | 855 279 | 9 102 | 94.70 | -0.31% | 148 340 | 1 568 | ||||||
| 8.1.2014 | 124.20 | -0.08% | 859 088 | 6 905 | 125.10 | +0.24% | 310 531 | 2 486 | ||||||
| 6.10.2014 | 121.50 | -0.41% | 859 135 | 7 047 | 122.80 | +0.98% | 99 300 | 809 | ||||||
| 8.7.2014 | 124.70 | -0.16% | 861 330 | 6 917 | 124.90 | +0.08% | 300 714 | 2 410 | ||||||
| 9.10.2012 | 87.00 | -0.29% | 862 397 | 9 918 | 87.00 | 0.00% | 22 895 | 265 | ||||||
| 8.7.2015 | 80.10 | -0.74% | 863 978 | 10 771 | 80.60 | +0.12% | 142 403 | 1 775 | ||||||
| 27.11.2012 | 82.00 | -0.49% | 864 587 | 10 547 | 82.40 | -0.12% | 306 988 | 3 720 | ||||||
| 26.11.2012 | 82.40 | +0.80% | 864 915 | 10 484 | 82.50 | +0.24% | 169 823 | 2 075 | ||||||
| 10.12.2012 | 83.00 | -0.84% | 873 984 | 10 529 | 82.10 | -1.67% | 67 615 | 822 | ||||||
| 14.11.2014 | 124.35 | +0.40% | 874 217 | 7 065 | 124.80 | -0.16% | 248 367 | 1 995 | ||||||
| 10.8.2015 | 78.45 | -0.44% | 877 734 | 11 106 | 79.00 | -0.25% | 20 937 | 265 | ||||||
| 4.6.2014 | 128.50 | +0.39% | 877 772 | 6 836 | 128.50 | +0.15% | 240 354 | 1 871 | ||||||
| 29.12.2010 | 104.02 | +0.12% | 886 322 | 8 466 | 104.80 | +1.25% | 92 784 | 886 | ||||||
| 24.11.2015 | 82.40 | -0.36% | 894 025 | 10 913 | 82.70 | -0.83% | 419 730 | 5 092 | ||||||
| 26.10.2015 | 73.20 | +0.55% | 894 148 | 12 295 | 73.00 | +0.13% | 68 154 | 940 | ||||||
| 16.2.2015 | 127.25 | -1.36% | 895 258 | 7 026 | 128.10 | -0.38% | 189 695 | 1 476 | ||||||
| 16.7.2013 | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
| 10.10.2012 | 86.79 | -0.24% | 899 617 | 10 332 | 86.30 | -0.80% | 151 548 | 1 747 | ||||||
| 4.9.2015 | 69.95 | -2.58% | 916 420 | 12 910 | 71.00 | -2.06% | 84 141 | 1 177 | ||||||
| 12.2.2014 | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||||
| 16.5.2012 | 95.10 | -1.45% | 918 405 | 9 626 | 96.00 | -1.43% | 239 793 | 2 504 | ||||||
| 24.4.2015 | 99.40 | +0.40% | 919 609 | 9 288 | 99.90 | +1.31% | 407 768 | 4 093 | ||||||
| 11.7.2013 | 95.00 | 0.00% | 924 589 | 9 733 | 94.50 | 0.00% | 95 443 | 1 010 | ||||||
| 31.1.2014 | 132.90 | -0.41% | 925 118 | 6 975 | 133.00 | -0.15% | 458 233 | 3 450 | ||||||
| 20.12.2012 | 85.30 | -1.73% | 925 311 | 10 811 | 86.00 | -0.11% | 125 359 | 1 452 | ||||||
| 30.11.2012 | 81.70 | -1.27% | 926 478 | 11 340 | ||||||||||
| 21.1.2014 | 129.65 | +0.19% | 927 600 | 7 151 | 130.60 | +1.24% | 260 362 | 2 008 | ||||||
| 30.4.2015 | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||||
| 13.4.2015 | 93.50 | +0.27% | 934 215 | 10 009 | 93.60 | -0.21% | 288 017 | 3 076 | ||||||
| 19.12.2011 | 90.00 | 0.00% | 939 186 | 10 401 | 91.00 | -0.54% | 206 780 | 2 268 | ||||||
| 16.4.2012 | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
| 16.3.2011 | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
| 15.9.2015 | 67.65 | -0.44% | 945 598 | 13 783 | 68.20 | -2.43% | 84 892 | 1 222 | ||||||
| 14.10.2015 | 73.05 | +0.07% | 950 265 | 13 051 | 72.40 | -0.13% | 127 575 | 1 750 | ||||||
| 19.10.2011 | 96.00 | -0.31% | 952 120 | 9 920 | 96.70 | +1.25% | 275 105 | 2 855 | ||||||
| 30.12.2015 | 80.50 | +0.31% | 953 232 | 11 783 | 80.80 | -0.49% | 252 345 | 3 100 | ||||||
| 8.11.2012 | 86.99 | +0.06% | 954 677 | 10 940 | 86.60 | 255 220 | 2 930 | |||||||
| 10.7.2013 | 95.00 | -0.84% | 956 597 | 10 107 | 94.50 | -1.66% | 33 185 | 350 | ||||||
| 9.12.2014 | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
| 17.4.2014 | 134.30 | +0.14% | 959 354 | 7 157 | 134.40 | 0.00% | 195 190 | 1 460 | ||||||
| 28.1.2015 | 123.00 | -0.08% | 960 959 | 7 807 | 123.30 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
| 15.7.2011 | 118.25 | -1.29% | 963 778 | 8 160 | 118.50 | -0.50% | 146 274 | 1 230 | ||||||
| 21.7.2015 | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
| 30.11.2015 | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||||
| 11.2.2011 | 102.23 | -0.69% | 986 000 | 9 694 | 102.00 | -0.48% | 97 494 | 950 | ||||||
| 7.10.2015 | 72.10 | -0.14% | 988 915 | 13 591 | 72.70 | -0.41% | 163 259 | 2 250 | ||||||
| 6.1.2015 | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
| 23.12.2014 | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
| 20.10.2015 | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||||
| 24.1.2013 | 86.00 | -0.12% | 1 001 336 | 11 556 | 86.20 | 0.00% | 134 189 | 1 552 | ||||||
| 1.10.2013 | 103.00 | 0.00% | 1 001 582 | 9 710 | 102.20 | -0.68% | 83 382 | 810 | ||||||
| 23.10.2015 | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
| 20.10.2011 | 95.95 | -0.05% | 1 006 903 | 10 527 | 96.10 | -0.62% | 399 443 | 4 199 | ||||||
| 5.2.2014 | 129.10 | +0.08% | 1 009 356 | 7 855 | 130.00 | -0.38% | 617 658 | 4 785 | ||||||
| 6.8.2015 | 78.00 | -1.02% | 1 011 166 | 12 913 | 79.60 | +0.75% | 160 511 | 2 025 | ||||||
| 29.5.2014 | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| 25.7.2014 | 128.90 | +0.70% | 1 018 572 | 7 966 | 127.20 | -0.93% | 64 177 | 500 | ||||||
| 18.3.2014 | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
| 20.5.2015 | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
| 22.1.2014 | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||||
| 10.4.2013 | 98.90 | +0.41% | 1 037 521 | 10 587 | 98.00 | +0.82% | 110 290 | 1 128 | ||||||
| 2.4.2012 | 99.15 | +0.33% | 1 040 952 | 10 497 | 99.00 | -0.90% | 54 753 | 554 | ||||||
| 20.12.2013 | 118.50 | -0.84% | 1 043 858 | 8 813 | 117.20 | -2.17% | 609 726 | 5 169 | ||||||
| 20.2.2015 | 128.00 | +0.16% | 1 046 875 | 8 190 | 128.50 | 0.00% | 337 904 | 2 642 | ||||||
| 25.10.2013 | 107.70 | +0.19% | 1 062 518 | 9 898 | 107.90 | +1.02% | 853 440 | 7 925 | ||||||
| 9.6.2015 | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
| 3.8.2015 | 77.80 | -0.26% | 1 066 672 | 13 612 | 78.80 | +0.76% | 222 398 | 2 815 | ||||||
| 11.2.2015 | 126.10 | -0.32% | 1 069 762 | 8 482 | 127.00 | 0.00% | 27 904 | 222 | ||||||
| 11.9.2012 | 89.89 | -0.12% | 1 069 786 | 12 000 | 89.50 | -0.33% | 84 809 | 947 | ||||||
| 15.7.2015 | 81.55 | 0.00% | 1 073 723 | 13 121 | 82.50 | +0.36% | 215 581 | 2 610 | ||||||
| 18.6.2012 | 91.29 | +1.32% | 1 073 793 | 11 708 | 90.60 | -0.22% | 574 509 | 6 290 | ||||||
| 18.5.2012 | 95.85 | -0.10% | 1 077 236 | 11 227 | 97.00 | +0.51% | 410 769 | 4 263 | ||||||
| 3.1.2012 | 93.74 | +0.94% | 1 080 159 | 11 574 | 94.00 | +1.51% | 251 120 | 2 668 | ||||||
| 28.5.2014 | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
| 18.9.2012 | 89.30 | +0.07% | 1 083 017 | 12 183 | 89.00 | -0.22% | 105 310 | 1 180 | ||||||
| 22.8.2014 | 126.95 | +0.99% | 1 087 722 | 8 572 | 126.00 | -0.63% | 314 413 | 2 480 | ||||||
| 9.11.2011 | 95.49 | -0.21% | 1 091 840 | 11 465 | 95.50 | -1.34% | 110 207 | 1 158 | ||||||
| 10.9.2012 | 90.00 | +0.74% | 1 094 988 | 12 241 | 89.80 | +0.89% | 301 165 | 3 370 | ||||||
| 19.8.2013 | 100.10 | +1.52% | 1 097 609 | 11 006 | 99.70 | +0.70% | 69 223 | 702 | ||||||
| 5.1.2012 | 94.25 | -0.54% | 1 101 230 | 11 659 | 94.00 | -0.63% | 252 385 | 2 662 | ||||||
| 17.6.2013 | 93.50 | -0.53% | 1 103 462 | 11 823 | 93.00 | +1.08% | 388 940 | 4 190 | ||||||
| 16.8.2012 | 93.60 | +0.35% | 1 104 149 | 11 859 | 93.00 | -1.16% | 916 810 | 9 806 | ||||||
| 19.11.2012 | 82.00 | -0.01% | 1 107 056 | 13 489 | 82.70 | -0.36% | 306 378 | 3 709 | ||||||
| 29.12.2014 | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
| 17.7.2015 | 80.50 | -1.77% | 1 108 642 | 13 681 | 81.60 | +0.61% | 103 631 | 1 272 | ||||||
| 29.11.2011 | 92.41 | -1.38% | 1 124 344 | 12 174 | 92.20 | -1.39% | 13 838 | 149 | ||||||
| 5.8.2014 | 125.50 | -0.79% | 1 125 926 | 8 936 | 126.20 | -0.62% | 167 943 | 1 326 | ||||||
| 19.10.2015 | 72.30 | +1.12% | 1 126 366 | 15 663 | 72.00 | +2.85% | 353 993 | 5 000 | ||||||
| 30.12.2013 | 118.70 | -0.42% | 1 127 214 | 9 421 | 120.20 | +1.09% | 379 653 | 3 184 | ||||||
| 23.11.2012 | 81.75 | +0.47% | 1 138 599 | 13 860 | 82.30 | 0.00% | 107 677 | 1 314 | ||||||
| 21.5.2014 | 127.30 | -0.15% | 1 139 107 | 8 966 | 127.20 | -0.93% | 237 255 | 1 860 | ||||||
| 17.12.2012 | 85.50 | +0.59% | 1 139 378 | 13 385 | 83.80 | -1.52% | 537 696 | 6 290 | ||||||
| 21.1.2013 | 87.05 | -1.19% | 1 141 696 | 13 098 | 87.00 | -1.69% | 99 354 | 1 136 | ||||||
| 30.9.2013 | 103.00 | +0.68% | 1 142 623 | 11 155 | 102.90 | +1.08% | 412 984 | 4 035 | ||||||
| 18.8.2015 | 69.50 | -0.57% | 1 143 011 | 16 415 | 70.00 | -0.14% | 461 109 | 6 563 | ||||||
| 11.11.2015 | 83.65 | +0.90% | 1 145 181 | 13 686 | 83.80 | +1.20% | 1 012 113 | 12 083 | ||||||
| 16.9.2011 | 99.60 | -1.15% | 1 145 769 | 11 441 | 100.00 | -0.99% | 362 084 | 3 592 | ||||||
| 8.10.2012 | 87.25 | +0.23% | 1 146 437 | 13 176 | 87.00 | 0.00% | 185 889 | 2 154 | ||||||
| 15.2.2012 | 99.55 | +0.31% | 1 165 112 | 11 694 | 99.30 | 0.00% | 415 458 | 4 185 | ||||||
| 2.12.2011 | 93.75 | +1.35% | 1 167 300 | 12 529 | 92.80 | +0.32% | 193 259 | 2 100 | ||||||
| 19.3.2013 | 96.60 | -1.43% | 1 172 936 | 12 100 | 97.20 | -0.71% | 92 080 | 950 | ||||||
| 12.10.2012 | 86.77 | -0.02% | 1 173 523 | 13 498 | 87.00 | +0.57% | 148 780 | 1 715 | ||||||
| 19.2.2014 | 130.00 | 0.00% | 1 175 427 | 9 043 | 130.90 | -0.07% | 97 766 | 750 | ||||||
| 13.3.2014 | 133.50 | +0.38% | 1 176 777 | 8 823 | 134.00 | -0.07% | 343 190 | 2 580 | ||||||
| 7.11.2012 | 86.94 | -0.64% | 1 180 576 | 13 528 | +0.22% | 436 764 | 4 981 | |||||||
| 22.4.2015 | 97.85 | 0.00% | 1 181 571 | 12 072 | 98.30 | -0.60% | 44 235 | 450 | ||||||
| 26.5.2015 | 95.10 | -0.99% | 1 185 160 | 12 375 | 96.00 | -0.92% | 320 605 | 3 330 | ||||||
| 15.11.2011 | 94.30 | -0.79% | 1 190 191 | 12 555 | 95.50 | +0.31% | 590 630 | 6 215 | ||||||
| 31.10.2013 | 111.00 | 0.00% | 1 199 842 | 10 894 | 110.80 | +0.72% | 162 879 | 1 465 | ||||||
| 15.3.2012 | 98.40 | -0.55% | 1 203 121 | 12 229 | 99.50 | +0.20% | 51 014 | 512 | ||||||
| 4.12.2014 | 123.20 | -0.65% | 1 203 231 | 9 693 | 124.00 | -0.40% | 205 416 | 1 656 | ||||||
| 27.1.2014 | 127.65 | +0.04% | 1 203 312 | 9 409 | 128.00 | -0.77% | 238 643 | 1 860 | ||||||
| 10.6.2014 | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
| 7.12.2011 | 92.00 | -0.74% | 1 208 361 | 13 117 | 92.50 | -0.53% | 469 472 | 5 050 | ||||||
| 18.12.2013 | 118.65 | -1.90% | 1 209 476 | 10 199 | 119.00 | -0.83% | 673 181 | 5 693 | ||||||
| 21.3.2014 | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||||
| 5.12.2014 | 123.50 | +0.24% | 1 212 841 | 9 817 | 124.40 | +0.32% | 163 772 | 1 330 | ||||||
| 5.4.2013 | 98.00 | 0.00% | 1 218 839 | 12 447 | 97.70 | +0.72% | 125 992 | 1 294 | ||||||
| 7.11.2014 | 123.30 | -0.96% | 1 219 797 | 9 844 | 124.80 | -0.47% | 180 752 | 1 442 | ||||||
| ||||||||||||||
Údaje o firmách, FORTUNA
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
30.04.2018 Minoritní akcionář Monety navrhuje změnu strategie (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
26.04.2018 Akcie Fortuny se budou v pondělí obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
17.03.2018 Fortuna loni zvýšila provozní zisk o skoro 150 %, nárůst čeká i letos (Patria Finance) Akcie v ČR
15.03.2018 Výsledky Fortuny za r. 2017 nad našimi odhady (J&T BANKA) Akcie v ČR
12.03.2018 Fortuna: Fortbet drží 95,8% akcií a může vytěsnit zbývající akcionáře (J&T BANKA) Akcie v ČR
Zpravodajství k akcii FORTUNA
05.10.2021 Fortuna: Volby vyhraje ANO (1,2:1), premiérem bude Babiš (1,85:1), volební účast nep... (Kurzy.cz) Volby
23.10.2020 Fortuna: Příštím ministrem zdravotnictví bude v kursu 1,7:1 Aleksi Šedo, následuje M... (Kurzy.cz) Investice
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
31.12.2018 Index PX letos ztratil 8,5%, drtivou většinu odepsal v prosinci. Nejlépe letos Avast... (Kurzy.cz) Akcie v ČR
20.06.2018 Fortuna:Liga 2018/19: deby pražských "S" bude v listopadu. (TN.cz) Sport
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
09.05.2018 Fortuna - Ukončení pokrývání akcií Fortuny (Komentář k firmě) (Komerční banka) Akcie v ČR
30.04.2018 Akcie Fortuny se dnes budou obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
