FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2015 | 123.50 | +0.41% | 805 036 | 6 538 | 123.30 | 0.00% | 55 014 | 448 | ||||||
| 25.7.2011 | 118.45 | -0.04% | 778 245 | 6 625 | 119.00 | +0.42% | 71 283 | 602 | ||||||
| 22.1.2015 | 122.30 | +1.07% | 813 099 | 6 671 | 121.20 | -0.57% | 101 052 | 830 | ||||||
| 7.8.2013 | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
| 19.3.2012 | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
| 6.1.2012 | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
| 1.12.2010 | 93.55 | +0.12% | 632 957 | 6 746 | 94.00 | +1.62% | 117 840 | 1 256 | ||||||
| 31.10.2014 | 121.25 | -0.29% | 821 635 | 6 766 | 121.90 | -0.08% | 308 828 | 2 535 | ||||||
| 24.9.2013 | 102.00 | +0.49% | 690 687 | 6 794 | 101.50 | +0.09% | 253 950 | 2 500 | ||||||
| 27.7.2015 | 80.30 | -0.31% | 546 296 | 6 795 | 81.40 | -0.12% | 90 460 | 1 120 | ||||||
| 3.11.2014 | 121.15 | -0.08% | 827 446 | 6 796 | 122.70 | +0.65% | 437 336 | 3 584 | ||||||
| 30.9.2014 | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||||
| 14.3.2012 | 98.94 | +0.24% | 676 215 | 6 814 | 99.30 | -0.30% | 169 834 | 1 702 | ||||||
| 4.6.2014 | 128.50 | +0.39% | 877 772 | 6 836 | 128.50 | +0.15% | 240 354 | 1 871 | ||||||
| 16.7.2012 | 94.30 | -0.37% | 654 704 | 6 873 | 93.50 | -0.63% | 479 795 | 5 098 | ||||||
| 19.8.2015 | 69.10 | -0.58% | 477 824 | 6 879 | 69.50 | -0.71% | 207 560 | 2 978 | ||||||
| 8.1.2014 | 124.20 | -0.08% | 859 088 | 6 905 | 125.10 | +0.24% | 310 531 | 2 486 | ||||||
| 8.7.2014 | 124.70 | -0.16% | 861 330 | 6 917 | 124.90 | +0.08% | 300 714 | 2 410 | ||||||
| 1.8.2012 | 94.15 | 0.00% | 649 323 | 6 924 | 93.00 | +0.54% | 50 220 | 540 | ||||||
| 19.12.2012 | 86.80 | +0.35% | 599 553 | 6 947 | 86.10 | +0.93% | 188 291 | 2 189 | ||||||
| 31.1.2014 | 132.90 | -0.41% | 925 118 | 6 975 | 133.00 | -0.15% | 458 233 | 3 450 | ||||||
| 17.7.2012 | 94.25 | -0.05% | 660 470 | 6 976 | 93.90 | +0.42% | 63 260 | 673 | ||||||
| 25.7.2013 | 98.50 | -0.15% | 687 369 | 6 995 | 98.00 | +0.30% | 128 615 | 1 317 | ||||||
| 16.2.2015 | 127.25 | -1.36% | 895 258 | 7 026 | 128.10 | -0.38% | 189 695 | 1 476 | ||||||
| 12.2.2014 | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||||
| 6.10.2014 | 121.50 | -0.41% | 859 135 | 7 047 | 122.80 | +0.98% | 99 300 | 809 | ||||||
| 14.11.2014 | 124.35 | +0.40% | 874 217 | 7 065 | 124.80 | -0.16% | 248 367 | 1 995 | ||||||
| 13.3.2012 | 98.70 | 0.00% | 695 684 | 7 076 | 99.60 | +0.60% | 294 049 | 2 950 | ||||||
| 30.9.2015 | 68.20 | -0.73% | 489 468 | 7 080 | 69.00 | +1.47% | 127 979 | 1 855 | ||||||
| 21.1.2014 | 129.65 | +0.19% | 927 600 | 7 151 | 130.60 | +1.24% | 260 362 | 2 008 | ||||||
| 8.10.2013 | 105.30 | +1.64% | 746 457 | 7 154 | 104.80 | +0.57% | 155 594 | 1 495 | ||||||
| 17.4.2014 | 134.30 | +0.14% | 959 354 | 7 157 | 134.40 | 0.00% | 195 190 | 1 460 | ||||||
| 3.4.2012 | 98.84 | -0.31% | 709 142 | 7 163 | 99.00 | 0.00% | 470 727 | 4 779 | ||||||
| 19.9.2012 | 88.75 | -0.62% | 634 584 | 7 189 | 89.00 | 0.00% | 324 260 | 3 648 | ||||||
| 19.3.2015 | 103.15 | -0.15% | 745 183 | 7 202 | 104.20 | +0.19% | 73 682 | 710 | ||||||
| 26.1.2011 | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
| 12.5.2015 | 100.00 | +1.83% | 728 382 | 7 309 | 99.60 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 104.05 | -0.72% | 767 120 | 7 334 | 103.00 | -1.90% | 679 627 | 6 552 | ||||||
| 28.12.2015 | 80.00 | +1.27% | 588 804 | 7 415 | 79.70 | +0.25% | 82 509 | 1 032 | ||||||
| 25.3.2015 | 102.50 | -0.29% | 767 422 | 7 487 | 103.50 | +0.87% | 43 165 | 418 | ||||||
| 20.2.2012 | 99.99 | +0.44% | 750 716 | 7 519 | 99.80 | +0.80% | 199 021 | 2 000 | ||||||
| 30.7.2012 | 93.85 | -0.16% | 708 873 | 7 534 | 94.00 | +0.42% | 82 416 | 888 | ||||||
| 19.11.2015 | 84.00 | -3.45% | 647 985 | 7 633 | 85.10 | -1.04% | 316 348 | 3 706 | ||||||
| 4.11.2015 | 73.65 | -0.47% | 565 353 | 7 645 | 74.50 | -0.53% | 255 589 | 3 431 | ||||||
| 12.7.2013 | 96.20 | +1.26% | 733 359 | 7 647 | 96.00 | +1.58% | 358 352 | 3 759 | ||||||
| 27.12.2012 | 85.00 | +0.18% | 653 527 | 7 649 | 85.50 | +0.82% | 102 415 | 1 200 | ||||||
| 19.6.2015 | 83.05 | -1.07% | 641 193 | 7 651 | 84.50 | +1.19% | 247 073 | 2 910 | ||||||
| 27.8.2013 | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
| 18.3.2014 | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
| 28.5.2015 | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
| 4.1.2013 | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
| 9.12.2014 | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
| 6.12.2011 | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
| 13.8.2013 | 100.50 | +0.50% | 781 025 | 7 800 | 100.00 | 0.00% | 109 845 | 1 104 | ||||||
| 28.1.2015 | 123.00 | -0.08% | 960 959 | 7 807 | 123.30 | 0.00% | 0 | 0 | ||||||
| 5.2.2014 | 129.10 | +0.08% | 1 009 356 | 7 855 | 130.00 | -0.38% | 617 658 | 4 785 | ||||||
| 18.12.2012 | 86.50 | +1.17% | 676 008 | 7 861 | 85.30 | +1.78% | 145 472 | 1 703 | ||||||
| 29.5.2014 | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| 25.7.2014 | 128.90 | +0.70% | 1 018 572 | 7 966 | 127.20 | -0.93% | 64 177 | 500 | ||||||
| 22.1.2014 | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||||
| 23.12.2015 | 79.00 | -0.25% | 631 343 | 7 992 | 79.50 | +1.40% | 51 323 | 650 | ||||||
| 24.1.2011 | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
| 18.10.2013 | 105.00 | 0.00% | 842 181 | 8 014 | 105.50 | +0.57% | 430 992 | 4 100 | ||||||
| 1.12.2015 | 79.50 | -0.63% | 636 926 | 8 015 | 80.50 | +1.00% | 144 432 | 1 798 | ||||||
| 3.12.2015 | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| 18.9.2015 | 68.10 | +0.07% | 556 129 | 8 097 | 68.90 | +0.58% | 62 444 | 911 | ||||||
| 21.8.2012 | 93.60 | +0.32% | 756 195 | 8 119 | 94.10 | +0.10% | 341 603 | 3 655 | ||||||
| 10.1.2012 | 93.25 | -0.16% | 761 703 | 8 129 | 94.00 | +1.07% | 185 157 | 1 985 | ||||||
| 15.7.2011 | 118.25 | -1.29% | 963 778 | 8 160 | 118.50 | -0.50% | 146 274 | 1 230 | ||||||
| 21.9.2015 | 68.90 | +1.17% | 557 963 | 8 174 | 68.00 | -1.30% | 27 880 | 410 | ||||||
| 26.11.2015 | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
| 20.2.2015 | 128.00 | +0.16% | 1 046 875 | 8 190 | 128.50 | 0.00% | 337 904 | 2 642 | ||||||
| 3.9.2012 | 89.20 | -0.78% | 731 249 | 8 209 | 90.00 | -0.11% | 229 824 | 2 560 | ||||||
| 11.10.2011 | 96.20 | +0.55% | 795 812 | 8 249 | 95.10 | -0.41% | 461 537 | 4 800 | ||||||
| 6.1.2015 | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
| 2.10.2013 | 104.00 | +0.97% | 854 543 | 8 266 | 103.80 | +1.56% | 153 855 | 1 485 | ||||||
| 23.12.2014 | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
| 21.12.2015 | 79.25 | +0.96% | 646 890 | 8 326 | 78.90 | -0.12% | 102 075 | 1 300 | ||||||
| 10.4.2012 | 98.05 | +0.05% | 813 892 | 8 342 | 99.20 | 0.00% | 129 483 | 1 316 | ||||||
| 23.11.2015 | 82.70 | -2.88% | 693 353 | 8 344 | 83.40 | -1.76% | 419 110 | 5 020 | ||||||
| 19.1.2012 | 94.66 | +0.03% | 799 034 | 8 462 | 94.80 | +0.31% | 44 113 | 465 | ||||||
| 29.12.2010 | 104.02 | +0.12% | 886 322 | 8 466 | 104.80 | +1.25% | 92 784 | 886 | ||||||
| 28.5.2014 | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
| 11.2.2015 | 126.10 | -0.32% | 1 069 762 | 8 482 | 127.00 | 0.00% | 27 904 | 222 | ||||||
| 21.3.2013 | 96.85 | +0.10% | 818 429 | 8 482 | 96.20 | -0.10% | 45 402 | 471 | ||||||
| 11.1.2011 | 100.59 | +0.40% | 854 797 | 8 525 | 102.60 | +2.49% | 169 825 | 1 695 | ||||||
| 12.4.2012 | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
| 22.8.2014 | 126.95 | +0.99% | 1 087 722 | 8 572 | 126.00 | -0.63% | 314 413 | 2 480 | ||||||
| 27.3.2013 | 96.30 | +0.31% | 832 193 | 8 661 | 97.00 | +2.10% | 121 430 | 1 260 | ||||||
| 30.10.2015 | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||||
| 18.6.2015 | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||||
| 16.1.2012 | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
| 20.12.2013 | 118.50 | -0.84% | 1 043 858 | 8 813 | 117.20 | -2.17% | 609 726 | 5 169 | ||||||
| 13.3.2014 | 133.50 | +0.38% | 1 176 777 | 8 823 | 134.00 | -0.07% | 343 190 | 2 580 | ||||||
| 31.1.2013 | 85.90 | +0.94% | 762 868 | 8 888 | 85.20 | -1.16% | 49 637 | 581 | ||||||
| 14.7.2015 | 81.55 | -0.24% | 728 858 | 8 889 | 82.20 | +0.48% | 144 129 | 1 755 | ||||||
| 5.8.2014 | 125.50 | -0.79% | 1 125 926 | 8 936 | 126.20 | -0.62% | 167 943 | 1 326 | ||||||
| 21.5.2014 | 127.30 | -0.15% | 1 139 107 | 8 966 | 127.20 | -0.93% | 237 255 | 1 860 | ||||||
| 28.11.2012 | 82.20 | +0.24% | 737 074 | 8 976 | 82.50 | +0.12% | 139 818 | 1 693 | ||||||
| 19.2.2014 | 130.00 | 0.00% | 1 175 427 | 9 043 | 130.90 | -0.07% | 97 766 | 750 | ||||||
| 29.5.2012 | 93.48 | +0.53% | 855 279 | 9 102 | 94.70 | -0.31% | 148 340 | 1 568 | ||||||
| 21.3.2014 | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||||
| 10.6.2014 | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
| 2.12.2015 | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | ||||||
| 29.12.2014 | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
| 24.4.2015 | 99.40 | +0.40% | 919 609 | 9 288 | 99.90 | +1.31% | 407 768 | 4 093 | ||||||
| 10.3.2014 | 133.50 | +0.07% | 1 236 695 | 9 289 | 134.00 | 0.00% | 885 630 | 6 627 | ||||||
| 8.10.2015 | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| 16.3.2011 | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
| 16.7.2013 | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
| 22.10.2015 | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| 20.11.2012 | 82.25 | +0.30% | 767 446 | 9 351 | 82.20 | -0.60% | 75 969 | 920 | ||||||
| 27.1.2014 | 127.65 | +0.04% | 1 203 312 | 9 409 | 128.00 | -0.77% | 238 643 | 1 860 | ||||||
| 30.12.2013 | 118.70 | -0.42% | 1 127 214 | 9 421 | 120.20 | +1.09% | 379 653 | 3 184 | ||||||
| 30.4.2015 | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||||
| 16.1.2013 | 87.30 | -0.80% | 820 166 | 9 443 | 87.00 | -1.47% | 250 728 | 2 870 | ||||||
| 10.12.2015 | 81.50 | -0.67% | 794 733 | 9 588 | 83.50 | +1.82% | 220 223 | 2 650 | ||||||
| 5.10.2012 | 87.05 | -0.51% | 837 334 | 9 613 | 87.00 | +0.46% | 383 733 | 4 443 | ||||||
| 16.4.2012 | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
| 16.5.2012 | 95.10 | -1.45% | 918 405 | 9 626 | 96.00 | -1.43% | 239 793 | 2 504 | ||||||
| 4.12.2014 | 123.20 | -0.65% | 1 203 231 | 9 693 | 124.00 | -0.40% | 205 416 | 1 656 | ||||||
| 11.2.2011 | 102.23 | -0.69% | 986 000 | 9 694 | 102.00 | -0.48% | 97 494 | 950 | ||||||
| 1.10.2013 | 103.00 | 0.00% | 1 001 582 | 9 710 | 102.20 | -0.68% | 83 382 | 810 | ||||||
| 13.7.2015 | 81.75 | +0.18% | 790 702 | 9 729 | 81.80 | -0.24% | 90 150 | 1 105 | ||||||
| 11.7.2013 | 95.00 | 0.00% | 924 589 | 9 733 | 94.50 | 0.00% | 95 443 | 1 010 | ||||||
| 5.12.2014 | 123.50 | +0.24% | 1 212 841 | 9 817 | 124.40 | +0.32% | 163 772 | 1 330 | ||||||
| 7.11.2014 | 123.30 | -0.96% | 1 219 797 | 9 844 | 124.80 | -0.47% | 180 752 | 1 442 | ||||||
| 25.10.2013 | 107.70 | +0.19% | 1 062 518 | 9 898 | 107.90 | +1.02% | 853 440 | 7 925 | ||||||
| 9.10.2012 | 87.00 | -0.29% | 862 397 | 9 918 | 87.00 | 0.00% | 22 895 | 265 | ||||||
| 17.2.2015 | 127.20 | -0.04% | 1 267 379 | 9 919 | 128.20 | +0.07% | 490 416 | 3 833 | ||||||
| 19.10.2011 | 96.00 | -0.31% | 952 120 | 9 920 | 96.70 | +1.25% | 275 105 | 2 855 | ||||||
| 10.4.2014 | 133.85 | +0.94% | 1 329 337 | 9 952 | 133.90 | 0.00% | 1 078 252 | 8 165 | ||||||
| 13.4.2015 | 93.50 | +0.27% | 934 215 | 10 009 | 93.60 | -0.21% | 288 017 | 3 076 | ||||||
| 10.7.2013 | 95.00 | -0.84% | 956 597 | 10 107 | 94.50 | -1.66% | 33 185 | 350 | ||||||
| 1.7.2014 | 126.40 | +0.72% | 1 282 855 | 10 139 | 126.60 | 0.00% | 311 480 | 2 456 | ||||||
| 7.2.2014 | 131.50 | +1.90% | 1 337 121 | 10 162 | 131.70 | +0.91% | 407 245 | 3 117 | ||||||
| 17.3.2014 | 132.30 | -0.68% | 1 355 337 | 10 194 | 133.30 | -0.07% | 372 590 | 2 806 | ||||||
| 18.12.2013 | 118.65 | -1.90% | 1 209 476 | 10 199 | 119.00 | -0.83% | 673 181 | 5 693 | ||||||
| 10.10.2012 | 86.79 | -0.24% | 899 617 | 10 332 | 86.30 | -0.80% | 151 548 | 1 747 | ||||||
| 20.5.2014 | 127.50 | +0.07% | 1 323 986 | 10 390 | 128.40 | -0.15% | 283 881 | 2 212 | ||||||
| 19.12.2011 | 90.00 | 0.00% | 939 186 | 10 401 | 91.00 | -0.54% | 206 780 | 2 268 | ||||||
| 31.7.2015 | 78.00 | +0.65% | 817 646 | 10 465 | 78.20 | +0.25% | 299 840 | 3 820 | ||||||
| 15.12.2014 | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
| 26.11.2012 | 82.40 | +0.80% | 864 915 | 10 484 | 82.50 | +0.24% | 169 823 | 2 075 | ||||||
| 2.4.2012 | 99.15 | +0.33% | 1 040 952 | 10 497 | 99.00 | -0.90% | 54 753 | 554 | ||||||
| 20.10.2011 | 95.95 | -0.05% | 1 006 903 | 10 527 | 96.10 | -0.62% | 399 443 | 4 199 | ||||||
| 10.12.2012 | 83.00 | -0.84% | 873 984 | 10 529 | 82.10 | -1.67% | 67 615 | 822 | ||||||
| 27.11.2012 | 82.00 | -0.49% | 864 587 | 10 547 | 82.40 | -0.12% | 306 988 | 3 720 | ||||||
| 10.4.2013 | 98.90 | +0.41% | 1 037 521 | 10 587 | 98.00 | +0.82% | 110 290 | 1 128 | ||||||
| 24.1.2014 | 127.60 | -1.09% | 1 357 338 | 10 606 | 129.00 | -0.15% | 428 648 | 3 346 | ||||||
| 24.3.2014 | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||||
| 20.5.2015 | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
| 20.10.2014 | 116.50 | 0.00% | 1 253 738 | 10 703 | 117.00 | +0.42% | 195 501 | 1 664 | ||||||
| 30.12.2014 | 120.45 | +1.05% | 1 291 458 | 10 763 | 120.00 | -0.16% | 312 160 | 2 600 | ||||||
| 8.7.2015 | 80.10 | -0.74% | 863 978 | 10 771 | 80.60 | +0.12% | 142 403 | 1 775 | ||||||
| 20.12.2012 | 85.30 | -1.73% | 925 311 | 10 811 | 86.00 | -0.11% | 125 359 | 1 452 | ||||||
| 1.4.2014 | 134.00 | +1.24% | 1 449 238 | 10 862 | 134.80 | -0.07% | 143 427 | 1 069 | ||||||
| 22.10.2014 | 117.00 | -0.47% | 1 276 536 | 10 882 | 118.00 | -0.25% | 128 954 | 1 091 | ||||||
| 31.10.2013 | 111.00 | 0.00% | 1 199 842 | 10 894 | 110.80 | +0.72% | 162 879 | 1 465 | ||||||
| 24.11.2015 | 82.40 | -0.36% | 894 025 | 10 913 | 82.70 | -0.83% | 419 730 | 5 092 | ||||||
| 8.11.2012 | 86.99 | +0.06% | 954 677 | 10 940 | 86.60 | 255 220 | 2 930 | |||||||
| 19.8.2013 | 100.10 | +1.52% | 1 097 609 | 11 006 | 99.70 | +0.70% | 69 223 | 702 | ||||||
| 10.8.2015 | 78.45 | -0.44% | 877 734 | 11 106 | 79.00 | -0.25% | 20 937 | 265 | ||||||
| 30.9.2013 | 103.00 | +0.68% | 1 142 623 | 11 155 | 102.90 | +1.08% | 412 984 | 4 035 | ||||||
| 15.5.2013 | 113.30 | -0.18% | 1 272 209 | 11 220 | 113.50 | -0.17% | 1 042 210 | 9 167 | ||||||
| 18.5.2012 | 95.85 | -0.10% | 1 077 236 | 11 227 | 97.00 | +0.51% | 410 769 | 4 263 | ||||||
| 29.10.2013 | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||||
| 30.11.2012 | 81.70 | -1.27% | 926 478 | 11 340 | ||||||||||
| 16.9.2011 | 99.60 | -1.15% | 1 145 769 | 11 441 | 100.00 | -0.99% | 362 084 | 3 592 | ||||||
| 27.2.2014 | 130.80 | +0.62% | 1 489 688 | 11 443 | 131.10 | +0.84% | 148 973 | 1 141 | ||||||
| 9.11.2011 | 95.49 | -0.21% | 1 091 840 | 11 465 | 95.50 | -1.34% | 110 207 | 1 158 | ||||||
| 24.1.2013 | 86.00 | -0.12% | 1 001 336 | 11 556 | 86.20 | 0.00% | 134 189 | 1 552 | ||||||
| 3.1.2012 | 93.74 | +0.94% | 1 080 159 | 11 574 | 94.00 | +1.51% | 251 120 | 2 668 | ||||||
| 5.1.2012 | 94.25 | -0.54% | 1 101 230 | 11 659 | 94.00 | -0.63% | 252 385 | 2 662 | ||||||
| 15.2.2012 | 99.55 | +0.31% | 1 165 112 | 11 694 | 99.30 | 0.00% | 415 458 | 4 185 | ||||||
| 18.6.2012 | 91.29 | +1.32% | 1 073 793 | 11 708 | 90.60 | -0.22% | 574 509 | 6 290 | ||||||
| 30.12.2015 | 80.50 | +0.31% | 953 232 | 11 783 | 80.80 | -0.49% | 252 345 | 3 100 | ||||||
| 17.6.2013 | 93.50 | -0.53% | 1 103 462 | 11 823 | 93.00 | +1.08% | 388 940 | 4 190 | ||||||
| 16.8.2012 | 93.60 | +0.35% | 1 104 149 | 11 859 | 93.00 | -1.16% | 916 810 | 9 806 | ||||||
| 13.8.2014 | 125.00 | +0.24% | 1 486 475 | 11 861 | 126.50 | +0.39% | 359 948 | 2 850 | ||||||
| 17.10.2013 | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
| 26.1.2015 | 122.70 | +0.16% | 1 458 899 | 11 923 | 122.90 | +1.15% | 109 714 | 895 | ||||||
| 11.9.2012 | 89.89 | -0.12% | 1 069 786 | 12 000 | 89.50 | -0.33% | 84 809 | 947 | ||||||
| 9.1.2015 | 122.05 | +0.29% | 1 469 085 | 12 039 | 122.50 | +0.65% | 281 743 | 2 313 | ||||||
| 22.4.2015 | 97.85 | 0.00% | 1 181 571 | 12 072 | 98.30 | -0.60% | 44 235 | 450 | ||||||
| 19.3.2013 | 96.60 | -1.43% | 1 172 936 | 12 100 | 97.20 | -0.71% | 92 080 | 950 | ||||||
| 21.7.2015 | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
| 29.11.2011 | 92.41 | -1.38% | 1 124 344 | 12 174 | 92.20 | -1.39% | 13 838 | 149 | ||||||
| 18.9.2012 | 89.30 | +0.07% | 1 083 017 | 12 183 | 89.00 | -0.22% | 105 310 | 1 180 | ||||||
| 9.6.2015 | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
| 30.11.2015 | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||||
| 15.3.2012 | 98.40 | -0.55% | 1 203 121 | 12 229 | 99.50 | +0.20% | 51 014 | 512 | ||||||
| 10.9.2012 | 90.00 | +0.74% | 1 094 988 | 12 241 | 89.80 | +0.89% | 301 165 | 3 370 | ||||||
| 26.10.2015 | 73.20 | +0.55% | 894 148 | 12 295 | 73.00 | +0.13% | 68 154 | 940 | ||||||
| 26.5.2015 | 95.10 | -0.99% | 1 185 160 | 12 375 | 96.00 | -0.92% | 320 605 | 3 330 | ||||||
| 23.9.2015 | 68.80 | -0.22% | 845 373 | 12 378 | 68.70 | +1.92% | 42 330 | 621 | ||||||
| 4.4.2014 | 132.70 | -0.22% | 1 642 602 | 12 378 | 134.00 | -0.37% | 133 835 | 1 000 | ||||||
| 13.1.2014 | 124.50 | +0.40% | 1 537 492 | 12 383 | 124.80 | +0.80% | 313 981 | 2 521 | ||||||
| 21.10.2013 | 104.50 | -0.48% | 1 301 031 | 12 432 | 105.00 | -0.47% | 288 779 | 2 761 | ||||||
| 5.4.2013 | 98.00 | 0.00% | 1 218 839 | 12 447 | 97.70 | +0.72% | 125 992 | 1 294 | ||||||
| ||||||||||||||
Údaje o firmách, FORTUNA
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
30.04.2018 Minoritní akcionář Monety navrhuje změnu strategie (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
26.04.2018 Akcie Fortuny se budou v pondělí obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
17.03.2018 Fortuna loni zvýšila provozní zisk o skoro 150 %, nárůst čeká i letos (Patria Finance) Akcie v ČR
15.03.2018 Výsledky Fortuny za r. 2017 nad našimi odhady (J&T BANKA) Akcie v ČR
12.03.2018 Fortuna: Fortbet drží 95,8% akcií a může vytěsnit zbývající akcionáře (J&T BANKA) Akcie v ČR
Zpravodajství k akcii FORTUNA
05.10.2021 Fortuna: Volby vyhraje ANO (1,2:1), premiérem bude Babiš (1,85:1), volební účast nep... (Kurzy.cz) Volby
23.10.2020 Fortuna: Příštím ministrem zdravotnictví bude v kursu 1,7:1 Aleksi Šedo, následuje M... (Kurzy.cz) Investice
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
31.12.2018 Index PX letos ztratil 8,5%, drtivou většinu odepsal v prosinci. Nejlépe letos Avast... (Kurzy.cz) Akcie v ČR
20.06.2018 Fortuna:Liga 2018/19: deby pražských "S" bude v listopadu. (TN.cz) Sport
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
09.05.2018 Fortuna - Ukončení pokrývání akcií Fortuny (Komentář k firmě) (Komerční banka) Akcie v ČR
30.04.2018 Akcie Fortuny se dnes budou obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
