ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 1,50/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 100.05 | 0.00% | 380 731 088 | 35 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2015 | 100.05 | 0.00% | 96 048 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2015 | 100.05 | 0.00% | 377 327 583 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2015 | 100.05 | 0.00% | 1 494 710 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2015 | 100.05 | 0.00% | 1 067 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2015 | 100.05 | 0.00% | 3 193 725 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2015 | 100.05 | 0.00% | 233 997 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2015 | 100.05 | 0.00% | 63 880 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2015 | 100.05 | 0.00% | 3 506 333 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2015 | 100.05 | 0.00% | 4 362 571 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2015 | 100.05 | 0.00% | 88 950 400 | 8 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2015 | 100.05 | 0.00% | 3 186 000 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2015 | 100.05 | 0.00% | 2 123 383 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2015 | 100.05 | 0.00% | 1 914 420 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2015 | 100.05 | 0.00% | 54 214 425 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2015 | 100.05 | 0.00% | 106 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2015 | 100.05 | 0.00% | 5 321 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2015 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2015 | 100.05 | 0.00% | 202 421 952 | 19 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2015 | 100.05 | 0.00% | 213 033 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 7.10.2015 | 100.05 | 0.00% | 1 061 367 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2015 | 100.05 | 0.00% | 69 247 500 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 100.05 | 0.00% | 186 461 100 | 17 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 1,50/19
06.05.2014 Kurzovní lístek ČNB na úterý 06.05.2014 (Kurzy.cz) Měny-forex
29.08.2013 Kurzovní lístek ČNB na čtvrtek 29.08.2013 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
