ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 1,50/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2014 | 100.05 | 0.00% | 511 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 100.05 | 0.00% | 691 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 100.05 | 0.00% | 691 950 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 100.05 | 0.00% | 796 656 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 100.05 | 0.00% | 797 025 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 100.05 | 0.00% | 805 225 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 100.05 | 0.00% | 847 637 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 100.05 | 0.00% | 1 067 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 100.05 | 0.00% | 1 061 367 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 100.05 | 0.00% | 1 062 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 100.05 | 0.00% | 1 060 708 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 100.05 | 0.00% | 1 057 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 100.05 | 0.00% | 993 175 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 100.05 | 0.00% | 1 113 219 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 100.05 | 0.00% | 1 258 930 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 100.05 | 0.00% | 1 494 710 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 100.05 | 0.00% | 1 600 113 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 100.05 | 0.00% | 1 511 688 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 100.05 | 0.00% | 1 591 893 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 100.05 | 0.00% | 1 591 667 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 100.05 | 0.00% | 1 718 488 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 100.05 | 0.00% | 1 812 058 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 100.05 | 0.00% | 1 914 420 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 100.05 | 0.00% | 1 902 000 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 100.05 | 0.00% | 1 916 655 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 100.05 | 0.00% | 2 123 383 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 100.05 | 0.00% | 2 463 243 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 100.05 | 0.00% | 2 533 300 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 100.05 | 0.00% | 2 852 550 | 270 | 10 000.00 | 0 | 0 | |||||||
29.7.2014 | 100.05 | 0.00% | 3 052 296 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 100.05 | 0.00% | 3 157 805 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 100.05 | 0.00% | 3 188 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 100.05 | 0.00% | 3 208 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 100.05 | 0.00% | 3 186 000 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 100.05 | 0.00% | 3 193 725 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 100.05 | 0.00% | 3 419 707 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 100.05 | 0.00% | 3 400 133 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 100.05 | 0.00% | 3 470 885 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 100.05 | 0.00% | 3 506 333 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 100.05 | 0.00% | 4 153 983 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 100.05 | 0.00% | 4 027 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 100.05 | 0.00% | 4 362 571 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 100.05 | 0.00% | 4 766 354 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 100.05 | 0.00% | 4 781 534 | 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 100.05 | 0.00% | 5 019 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 100.05 | 0.00% | 5 101 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 100.05 | 0.00% | 5 321 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 100.05 | 0.00% | 5 360 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 100.05 | 0.00% | 5 322 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 100.05 | 0.00% | 5 303 917 | 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 100.05 | 0.00% | 5 792 940 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 100.05 | 0.00% | 5 460 165 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 100.05 | 0.00% | 5 646 433 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 100.05 | 0.00% | 6 378 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 100.05 | 0.00% | 6 409 760 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 100.05 | 0.00% | 7 207 200 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 100.05 | 0.00% | 7 468 358 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 100.05 | 0.00% | 7 424 958 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 100.05 | 0.00% | 7 573 938 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 100.05 | 0.00% | 9 836 908 | 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 100.05 | 0.00% | 10 092 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 100.05 | 0.00% | 9 977 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 100.05 | 0.00% | 12 831 400 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 100.05 | 0.00% | 12 799 300 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 100.05 | 0.00% | 12 628 125 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 100.05 | 0.00% | 13 829 523 | 1 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 100.05 | 0.00% | 13 543 371 | 1 345 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 100.05 | 0.00% | 13 758 415 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 100.05 | 0.00% | 14 555 571 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 100.05 | 0.00% | 15 390 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 100.05 | 0.00% | 16 626 632 | 1 555 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 100.05 | 0.00% | 16 055 615 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 100.05 | 0.00% | 16 975 200 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 100.05 | 0.00% | 16 845 047 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 100.05 | 0.00% | 19 140 270 | 1 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 100.05 | 0.00% | 20 185 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 100.05 | 0.00% | 19 890 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 100.05 | 0.00% | 21 341 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 100.05 | 0.00% | 21 019 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 100.05 | 0.00% | 21 935 808 | 2 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 100.05 | 0.00% | 22 535 367 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 100.05 | 0.00% | 22 698 709 | 2 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 100.05 | 0.00% | 22 822 644 | 2 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 100.05 | 0.00% | 22 819 741 | 2 164 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 100.05 | 0.00% | 23 471 250 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 100.05 | 0.00% | 23 541 178 | 2 208 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 100.05 | 0.00% | 23 459 642 | 2 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 100.05 | 0.00% | 24 344 883 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 100.05 | 0.00% | 23 733 000 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 100.05 | 0.00% | 26 573 140 | 2 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 100.05 | 0.00% | 28 229 729 | 2 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 100.05 | 0.00% | 27 971 734 | 2 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 100.05 | 0.00% | 31 509 428 | 2 972 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 100.05 | 0.00% | 31 751 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 100.05 | 0.00% | 31 449 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2014 | 100.05 | 0.00% | 31 613 308 | 3 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 100.05 | 0.00% | 34 239 667 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 100.05 | 0.00% | 42 359 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 100.05 | 0.00% | 42 736 000 | 4 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 100.05 | 0.00% | 45 502 600 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 100.05 | 0.00% | 45 016 954 | 4 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 100.05 | 0.00% | 45 616 303 | 4 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 100.05 | 0.00% | 50 987 020 | 4 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 100.05 | 0.00% | 48 934 313 | 4 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 100.05 | 0.00% | 50 405 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 100.05 | 0.00% | 50 483 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 100.05 | 0.00% | 49 177 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 100.05 | 0.00% | 49 285 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 100.05 | 0.00% | 49 619 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 100.05 | 0.00% | 49 631 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 100.05 | 0.00% | 49 866 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 100.05 | 0.00% | 49 672 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 100.05 | 0.00% | 52 387 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 100.05 | 0.00% | 52 673 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 100.05 | 0.00% | 52 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 100.05 | 0.00% | 51 896 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 100.05 | 0.00% | 53 033 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 100.05 | 0.00% | 53 170 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 100.05 | 0.00% | 52 581 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 100.05 | 0.00% | 53 093 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 100.05 | 0.00% | 53 452 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 100.05 | 0.00% | 53 197 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 100.05 | 0.00% | 53 387 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 100.05 | 0.00% | 53 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2015 | 100.05 | 0.00% | 53 765 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 100.05 | 0.00% | 53 230 729 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 100.05 | 0.00% | 50 925 042 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 100.05 | 0.00% | 50 887 008 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 100.05 | 0.00% | 54 214 425 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 100.05 | 0.00% | 53 850 142 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 100.05 | 0.00% | 51 704 117 | 5 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 100.05 | 0.00% | 54 789 167 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 100.05 | 0.00% | 52 514 250 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 100.05 | 0.00% | 56 502 750 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 100.05 | 0.00% | 55 914 547 | 5 312 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 100.05 | 0.00% | 56 683 442 | 5 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 100.05 | 0.00% | 59 110 973 | 5 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 100.05 | 0.00% | 57 235 087 | 5 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 100.05 | 0.00% | 57 600 000 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 100.05 | 0.00% | 58 776 672 | 5 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 100.05 | 0.00% | 57 697 125 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 100.05 | 0.00% | 58 229 644 | 5 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 100.05 | 0.00% | 60 421 608 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 100.05 | 0.00% | 63 858 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 100.05 | 0.00% | 63 880 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 100.05 | 0.00% | 59 437 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 100.05 | 0.00% | 64 242 792 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 100.05 | 0.00% | 60 728 093 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 100.05 | 0.00% | 68 316 250 | 6 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 100.05 | 0.00% | 66 160 048 | 6 449 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 100.05 | 0.00% | 69 247 500 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 100.05 | 0.00% | 65 151 458 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 100.05 | 0.00% | 70 096 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 100.05 | 0.00% | 70 490 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 100.05 | 0.00% | 69 892 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 100.05 | 0.00% | 69 512 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 100.05 | 0.00% | 75 171 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 100.05 | 0.00% | 71 704 289 | 7 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 100.05 | 0.00% | 76 106 100 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 100.05 | 0.00% | 76 968 583 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 100.05 | 0.00% | 78 890 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 100.05 | 0.00% | 80 362 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 100.05 | 0.00% | 80 306 292 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 100.05 | 0.00% | 80 440 713 | 7 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 100.05 | 0.00% | 78 295 604 | 7 627 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 100.05 | 0.00% | 81 676 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 100.05 | 0.00% | 80 842 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 100.05 | 0.00% | 80 685 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 100.05 | 0.00% | 84 320 342 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 100.05 | 0.00% | 85 665 167 | 8 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 100.05 | 0.00% | 87 200 850 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 100.05 | 0.00% | 88 950 400 | 8 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 100.05 | 0.00% | 90 422 042 | 8 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 100.05 | 0.00% | 86 511 054 | 8 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 100.05 | 0.00% | 89 058 273 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 100.05 | 0.00% | 96 048 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 100.05 | 0.00% | 96 352 083 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 100.05 | 0.00% | 92 026 958 | 9 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 100.05 | 0.00% | 98 584 900 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 100.05 | 0.00% | 92 862 120 | 9 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 100.05 | 0.00% | 94 982 792 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 100.05 | 0.00% | 99 470 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 100.05 | 0.00% | 99 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 100.05 | 0.00% | 99 945 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 100.05 | 0.00% | 99 175 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 100.05 | 0.00% | 101 295 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 100.05 | 0.00% | 101 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 100.05 | 0.00% | 101 557 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 100.05 | 0.00% | 99 354 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 100.05 | 0.00% | 98 676 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 100.05 | 0.00% | 99 462 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 100.05 | 0.00% | 99 733 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 100.05 | 0.00% | 98 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,50/19
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?