ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 0,50/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2015 | 99.56 | 0.00% | 40 387 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 99.56 | 0.00% | 301 602 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 99.56 | 0.00% | 301 687 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 99.56 | 0.00% | 353 763 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 99.56 | 0.00% | 504 569 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 99.56 | 0.00% | 705 631 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 99.56 | 0.00% | 826 492 | 82 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 99.56 | 0.00% | 905 823 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 99.56 | 0.00% | 1 005 886 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 99.56 | 0.00% | 1 010 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 99.56 | 0.00% | 1 159 799 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 99.56 | 0.00% | 1 209 287 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 99.56 | 0.00% | 1 274 813 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 99.56 | 0.00% | 1 309 768 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 99.56 | 0.00% | 1 310 389 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 99.56 | 0.00% | 1 310 646 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 99.56 | 0.00% | 1 412 009 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 99.56 | 0.00% | 1 413 502 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.56 | 0.00% | 1 432 640 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.56 | 0.00% | 1 487 975 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.56 | 0.00% | 1 769 770 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 99.56 | 0.00% | 1 808 840 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 99.56 | 0.00% | 1 985 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 99.56 | 0.00% | 1 988 028 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.56 | 0.00% | 1 996 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 99.56 | 0.00% | 2 007 828 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 99.56 | 0.00% | 2 008 300 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 99.56 | 0.00% | 2 012 944 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 99.56 | 0.00% | 2 015 639 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 99.56 | 0.00% | 2 015 922 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 99.56 | 0.00% | 2 016 617 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 99.56 | 0.00% | 2 018 806 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 99.56 | 0.00% | 2 081 182 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 99.56 | 0.00% | 2 218 113 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 99.56 | 0.00% | 2 414 267 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 99.56 | 0.00% | 2 518 910 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 99.56 | 0.00% | 2 525 903 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 99.56 | 0.00% | 2 564 273 | 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 99.56 | 0.00% | 2 717 235 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 99.56 | 0.00% | 2 722 608 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 99.56 | 0.00% | 3 129 639 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 99.56 | 0.00% | 3 220 018 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 99.56 | 0.00% | 3 331 368 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 99.56 | 0.00% | 3 333 486 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 99.56 | 0.00% | 3 533 464 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 99.56 | 0.00% | 3 632 060 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 99.56 | 0.00% | 3 781 844 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 99.56 | 0.00% | 4 032 456 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 99.56 | 0.00% | 4 132 948 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 99.56 | 0.00% | 4 338 330 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 99.56 | 0.00% | 4 445 577 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 99.56 | 0.00% | 4 748 792 | 471 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 99.56 | 0.00% | 4 842 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 99.56 | 0.00% | 4 959 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 99.56 | 0.00% | 4 959 917 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.56 | 0.00% | 5 102 366 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 99.56 | 0.00% | 5 473 722 | 550 | 10 000.00 | 0 | 0 | |||||||
18.10.2013 | 99.56 | 0.00% | 5 776 548 | 578 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 99.56 | 0.00% | 5 790 817 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 99.56 | 0.00% | 5 837 753 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 99.56 | 0.00% | 6 025 733 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 99.56 | 0.00% | 6 025 733 | 600 | 10 000.00 | 0 | 0 | |||||||
12.3.2014 | 99.56 | 0.00% | 6 028 433 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 99.56 | 0.00% | 6 049 517 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 99.56 | 0.00% | 6 432 178 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2014 | 99.56 | 0.00% | 6 820 117 | 677 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 99.56 | 0.00% | 6 830 166 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 99.56 | 0.00% | 6 966 556 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.56 | 0.00% | 7 459 200 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 99.56 | 0.00% | 8 048 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 99.56 | 0.00% | 8 290 368 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 99.56 | 0.00% | 9 497 368 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.56 | 0.00% | 10 008 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 99.56 | 0.00% | 10 016 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 99.56 | 0.00% | 10 016 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 99.56 | 0.00% | 10 051 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 99.56 | 0.00% | 10 077 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 99.56 | 0.00% | 10 080 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.56 | 0.00% | 10 085 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 99.56 | 0.00% | 10 094 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 99.56 | 0.00% | 10 109 361 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.56 | 0.00% | 10 111 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 99.56 | 0.00% | 10 596 369 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 99.56 | 0.00% | 10 695 142 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 99.56 | 0.00% | 11 721 800 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.56 | 0.00% | 12 193 163 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 99.56 | 0.00% | 13 343 403 | 1 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 99.56 | 0.00% | 13 838 150 | 1 371 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 99.56 | 0.00% | 14 074 317 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2014 | 99.56 | 0.00% | 15 086 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 99.56 | 0.00% | 15 110 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 99.56 | 0.00% | 15 128 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 99.56 | 0.00% | 15 152 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 99.56 | 0.00% | 15 510 386 | 1 552 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 99.56 | 0.00% | 16 119 467 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 99.56 | 0.00% | 17 886 330 | 1 782 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 99.56 | 0.00% | 17 886 330 | 1 782 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 99.56 | 0.00% | 18 156 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 99.56 | 0.00% | 18 164 700 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 99.56 | 0.00% | 19 841 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2013 | 99.56 | 0.00% | 19 916 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 99.56 | 0.00% | 19 978 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 99.56 | 0.00% | 20 100 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 99.56 | 0.00% | 20 109 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.56 | 0.00% | 20 121 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.56 | 0.00% | 20 154 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 99.56 | 0.00% | 20 165 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 99.56 | 0.00% | 20 176 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 99.56 | 0.00% | 20 179 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 99.56 | 0.00% | 20 193 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 99.56 | 0.00% | 20 204 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 99.56 | 0.00% | 20 205 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 99.56 | 0.00% | 20 279 567 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 99.56 | 0.00% | 20 431 104 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 99.56 | 0.00% | 20 977 390 | 2 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 99.56 | 0.00% | 24 700 694 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 99.56 | 0.00% | 26 520 968 | 2 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.56 | 0.00% | 27 016 325 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 99.56 | 0.00% | 28 840 500 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 99.56 | 0.00% | 28 840 500 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 99.56 | 0.00% | 29 941 168 | 2 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 99.56 | 0.00% | 29 977 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2014 | 99.56 | 0.00% | 30 124 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 99.56 | 0.00% | 30 139 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 99.56 | 0.00% | 30 177 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 99.56 | 0.00% | 30 243 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 99.56 | 0.00% | 30 279 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 99.56 | 0.00% | 31 952 017 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 99.56 | 0.00% | 34 321 875 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 99.56 | 0.00% | 35 268 431 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 99.56 | 0.00% | 35 599 500 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 99.56 | 0.00% | 40 168 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 99.56 | 0.00% | 40 329 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.56 | 0.00% | 40 335 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 99.56 | 0.00% | 40 402 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 99.56 | 0.00% | 40 434 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 99.56 | 0.00% | 41 123 872 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 99.56 | 0.00% | 41 721 008 | 4 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 99.56 | 0.00% | 43 356 528 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 99.56 | 0.00% | 48 321 333 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.56 | 0.00% | 49 370 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 99.56 | 0.00% | 49 425 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 99.56 | 0.00% | 49 445 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 99.56 | 0.00% | 49 749 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.56 | 0.00% | 50 051 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 99.56 | 0.00% | 50 150 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 99.56 | 0.00% | 50 215 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 99.56 | 0.00% | 50 219 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.56 | 0.00% | 50 246 914 | 4 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 99.56 | 0.00% | 50 250 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 99.56 | 0.00% | 50 252 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 99.56 | 0.00% | 50 261 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 99.56 | 0.00% | 50 382 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.56 | 0.00% | 50 386 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.56 | 0.00% | 50 403 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 99.56 | 0.00% | 50 403 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 99.56 | 0.00% | 50 407 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 99.56 | 0.00% | 50 412 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 99.56 | 0.00% | 50 435 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 99.56 | 0.00% | 50 471 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 99.56 | 0.00% | 50 490 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 99.56 | 0.00% | 50 542 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 99.56 | 0.00% | 53 925 900 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 99.56 | 0.00% | 55 421 667 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 99.56 | 0.00% | 57 414 722 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.56 | 0.00% | 60 500 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 99.56 | 0.00% | 60 513 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 99.56 | 0.00% | 60 541 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 99.56 | 0.00% | 60 604 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 99.56 | 0.00% | 60 616 953 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 99.56 | 0.00% | 61 667 117 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 99.56 | 0.00% | 69 492 403 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.56 | 0.00% | 70 253 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.56 | 0.00% | 70 313 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 99.56 | 0.00% | 79 097 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 99.56 | 0.00% | 88 010 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 99.56 | 0.00% | 91 274 567 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 99.56 | 0.00% | 94 288 292 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 99.56 | 0.00% | 98 936 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 99.56 | 0.00% | 98 951 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 99.56 | 0.00% | 99 327 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 99.56 | 0.00% | 99 329 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 99.56 | 0.00% | 99 970 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 99.56 | 0.00% | 99 981 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 99.56 | 0.00% | 100 461 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 99.56 | 0.00% | 100 498 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 99.56 | 0.00% | 100 504 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 99.56 | 0.00% | 100 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 99.56 | 0.00% | 100 519 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 99.56 | 0.00% | 100 545 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 99.56 | 0.00% | 100 729 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 99.56 | 0.00% | 100 746 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 99.56 | 0.00% | 100 761 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 99.56 | 0.00% | 100 826 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 99.56 | 0.00% | 100 926 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 99.56 | 0.00% | 100 991 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 99.56 | 0.00% | 101 058 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 99.56 | 0.00% | 102 733 556 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 99.56 | 0.00% | 105 176 258 | 10 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 99.56 | 0.00% | 105 857 450 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?