ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 0,50/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2015 | 99.56 | 0.00% | 105 883 208 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 99.56 | 0.00% | 108 759 292 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 99.56 | 0.00% | 109 508 722 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 99.56 | 0.00% | 115 929 601 | 11 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 99.56 | 0.00% | 120 031 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 99.56 | 0.00% | 120 993 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 99.56 | 0.00% | 121 056 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 99.56 | 0.00% | 121 136 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 99.56 | 0.00% | 122 725 189 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 99.56 | 0.00% | 123 325 681 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 99.56 | 0.00% | 123 581 806 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 99.56 | 0.00% | 129 094 861 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 99.56 | 0.00% | 129 154 800 | 12 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.56 | 0.00% | 129 528 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.56 | 0.00% | 133 876 292 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 99.56 | 0.00% | 135 544 297 | 13 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 99.56 | 0.00% | 139 257 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 99.56 | 0.00% | 139 724 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 99.56 | 0.00% | 144 199 242 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 99.56 | 0.00% | 150 576 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 99.56 | 0.00% | 150 913 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 99.56 | 0.00% | 151 448 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 99.56 | 0.00% | 152 027 780 | 15 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.56 | 0.00% | 152 902 278 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2015 | 99.56 | 0.00% | 155 050 374 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 99.56 | 0.00% | 157 621 073 | 15 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.56 | 0.00% | 159 532 302 | 15 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 99.56 | 0.00% | 160 066 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 99.56 | 0.00% | 161 288 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 99.56 | 0.00% | 163 941 500 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 99.56 | 0.00% | 179 570 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.56 | 0.00% | 192 037 889 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.56 | 0.00% | 199 830 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 99.56 | 0.00% | 199 881 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 99.56 | 0.00% | 200 138 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 99.56 | 0.00% | 200 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 99.56 | 0.00% | 200 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 99.56 | 0.00% | 200 923 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 99.56 | 0.00% | 201 290 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 99.56 | 0.00% | 201 762 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.56 | 0.00% | 201 838 999 | 20 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 99.56 | 0.00% | 202 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 99.56 | 0.00% | 202 147 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 99.56 | 0.00% | 202 311 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 99.56 | 0.00% | 202 596 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 99.56 | 0.00% | 208 358 400 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 99.56 | 0.00% | 209 550 756 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 99.56 | 0.00% | 216 999 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 99.56 | 0.00% | 227 769 619 | 23 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 99.56 | 0.00% | 234 876 347 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 99.56 | 0.00% | 252 456 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 99.56 | 0.00% | 252 815 139 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 99.56 | 0.00% | 254 261 806 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 99.56 | 0.00% | 260 047 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.56 | 0.00% | 262 615 857 | 26 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 99.56 | 0.00% | 263 138 493 | 26 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 99.56 | 0.00% | 270 315 333 | 26 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 99.56 | 0.00% | 272 030 167 | 27 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 99.56 | 0.00% | 281 434 528 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 99.56 | 0.00% | 293 047 389 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 99.56 | 0.00% | 298 115 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 99.56 | 0.00% | 298 115 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 99.56 | 0.00% | 302 363 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.56 | 0.00% | 302 411 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 99.56 | 0.00% | 302 619 324 | 30 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 99.56 | 0.00% | 302 631 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 99.56 | 0.00% | 302 725 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 99.56 | 0.00% | 303 019 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 99.56 | 0.00% | 303 876 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 99.56 | 0.00% | 312 748 528 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 99.56 | 0.00% | 314 466 750 | 31 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 99.56 | 0.00% | 322 899 444 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 99.56 | 0.00% | 323 334 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 99.56 | 0.00% | 323 457 668 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 99.56 | 0.00% | 346 381 244 | 34 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 99.56 | 0.00% | 353 320 806 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 99.56 | 0.00% | 354 526 401 | 35 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 99.56 | 0.00% | 355 313 444 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 99.56 | 0.00% | 359 015 855 | 35 867 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.56 | 0.00% | 379 521 451 | 37 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 99.56 | 0.00% | 395 450 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 99.56 | 0.00% | 404 016 389 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.56 | 0.00% | 426 639 778 | 43 000 | 10 000.00 | 0 | 0 | |||||||
25.7.2013 | 99.56 | 0.00% | 445 301 944 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 99.56 | 0.00% | 446 725 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 99.56 | 0.00% | 452 113 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 99.56 | 0.00% | 452 307 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 99.56 | 0.00% | 454 303 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.56 | 0.00% | 461 253 549 | 46 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.56 | 0.00% | 466 331 389 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 99.56 | 0.00% | 494 970 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 99.56 | 0.00% | 498 019 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 99.56 | 0.00% | 499 200 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 99.56 | 0.00% | 503 195 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 99.56 | 0.00% | 503 999 139 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 99.56 | 0.00% | 593 998 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 99.56 | 0.00% | 605 350 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 99.56 | 0.00% | 654 431 117 | 65 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 99.56 | 0.00% | 674 544 663 | 68 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 99.56 | 0.00% | 704 556 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 99.56 | 0.00% | 807 041 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 99.56 | 0.00% | 807 428 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 99.56 | 0.00% | 848 534 722 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 99.56 | 0.00% | 857 186 667 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 99.56 | 0.00% | 884 604 542 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 99.56 | 0.00% | 907 259 546 | 90 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.56 | 0.00% | 985 325 217 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 99.56 | 0.00% | 989 505 111 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 99.56 | 0.00% | 1 009 625 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 99.56 | 0.00% | 1 022 412 474 | 101 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 99.56 | 0.00% | 1 036 296 300 | 102 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.56 | 0.00% | 1 047 887 444 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 99.56 | 0.00% | 1 222 824 200 | 121 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 99.56 | 0.00% | 1 475 833 089 | 146 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 99.56 | 0.00% | 1 581 240 751 | 159 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 99.56 | 0.00% | 1 643 058 058 | 163 178 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky