ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,50/28 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 95.88 | 0.00% | 59 788 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 95.88 | 0.00% | 59 749 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 95.88 | 0.00% | 119 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 95.88 | 0.00% | 251 683 750 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 95.88 | 0.00% | 113 912 908 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 95.88 | 0.00% | 59 836 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 95.88 | 0.00% | 118 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 95.88 | 0.00% | 59 566 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 95.88 | 0.00% | 59 915 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 95.88 | 0.00% | 24 205 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 95.88 | 0.00% | 193 203 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 95.88 | 0.00% | 150 735 069 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 95.88 | 0.00% | 60 189 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 95.88 | 0.00% | 276 517 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 95.88 | 0.00% | 90 047 917 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 95.88 | 0.00% | 119 627 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 95.88 | 0.00% | 24 005 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 95.88 | 0.00% | 300 414 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 95.88 | 0.00% | 60 650 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 95.88 | 0.00% | 303 994 306 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 95.88 | 0.00% | 60 883 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 95.88 | 0.00% | 60 886 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 95.88 | 0.00% | 274 106 319 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 95.88 | 0.00% | 183 024 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 95.88 | 0.00% | 182 760 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 95.88 | 0.00% | 36 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky