ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,40/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2014 | 99.37 | 0.00% | 220 252 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 99.37 | 0.00% | 774 129 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.37 | 0.00% | 1 421 293 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 99.37 | 0.00% | 2 442 564 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 99.37 | 0.00% | 4 938 226 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 99.37 | 0.00% | 8 314 341 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 99.37 | 0.00% | 10 046 067 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 99.37 | 0.00% | 11 628 683 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 99.37 | 0.00% | 13 512 188 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 99.37 | 0.00% | 15 489 562 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 99.37 | 0.00% | 15 678 668 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 99.37 | 0.00% | 20 398 426 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 99.37 | 0.00% | 21 348 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 99.37 | 0.00% | 21 871 781 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 99.37 | 0.00% | 23 345 863 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 99.37 | 0.00% | 23 712 459 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 99.37 | 0.00% | 23 856 393 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 99.37 | 0.00% | 24 099 534 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 99.37 | 0.00% | 24 363 012 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 99.37 | 0.00% | 24 742 027 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 99.37 | 0.00% | 25 042 259 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 99.37 | 0.00% | 25 842 860 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 99.37 | 0.00% | 26 693 664 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 99.37 | 0.00% | 29 550 820 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 99.37 | 0.00% | 29 811 066 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 99.37 | 0.00% | 31 662 164 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 99.37 | 0.00% | 32 043 822 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 99.37 | 0.00% | 34 274 096 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 99.37 | 0.00% | 34 806 041 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 99.37 | 0.00% | 35 609 262 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 99.37 | 0.00% | 35 768 852 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 99.37 | 0.00% | 35 956 475 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 99.37 | 0.00% | 41 696 890 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 99.37 | 0.00% | 42 984 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 99.37 | 0.00% | 46 600 649 | 4 319 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 99.37 | 0.00% | 47 035 082 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 99.37 | 0.00% | 49 450 455 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 99.37 | 0.00% | 51 248 707 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 99.37 | 0.00% | 51 414 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 99.37 | 0.00% | 52 317 164 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.37 | 0.00% | 52 602 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 99.37 | 0.00% | 52 991 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 99.37 | 0.00% | 53 345 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 99.37 | 0.00% | 53 434 041 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 99.37 | 0.00% | 53 594 521 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 99.37 | 0.00% | 53 776 781 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 99.37 | 0.00% | 53 917 534 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 99.37 | 0.00% | 55 350 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 99.37 | 0.00% | 55 503 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 99.37 | 0.00% | 55 707 534 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 99.37 | 0.00% | 57 003 562 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 99.37 | 0.00% | 57 034 452 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 99.37 | 0.00% | 57 096 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 99.37 | 0.00% | 57 168 219 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 99.37 | 0.00% | 57 282 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 99.37 | 0.00% | 57 330 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 99.37 | 0.00% | 57 347 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 99.37 | 0.00% | 57 375 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,40/25
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky