ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,40/25 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2015 | 99.37 | 0.00% | 3 511 128 006 | 305 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 99.37 | 0.00% | 3 479 610 306 | 301 965 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 99.37 | 0.00% | 3 439 575 026 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 99.37 | 0.00% | 3 205 663 501 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 99.37 | 0.00% | 2 632 946 586 | 234 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2014 | 99.37 | 0.00% | 2 466 981 678 | 242 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 99.37 | 0.00% | 2 280 893 490 | 196 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 99.37 | 0.00% | 2 132 638 754 | 186 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2015 | 99.37 | 0.00% | 1 769 283 586 | 143 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2014 | 99.37 | 0.00% | 1 366 146 808 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 99.37 | 0.00% | 1 221 773 973 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2015 | 99.37 | 0.00% | 1 188 061 984 | 100 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 99.37 | 0.00% | 1 171 206 918 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2015 | 99.37 | 0.00% | 769 417 521 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2014 | 99.37 | 0.00% | 764 643 867 | 72 682 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 99.37 | 0.00% | 752 172 787 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2015 | 99.37 | 0.00% | 745 374 315 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2015 | 99.37 | 0.00% | 739 145 753 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 99.37 | 0.00% | 664 885 151 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 99.37 | 0.00% | 644 892 740 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2014 | 99.37 | 0.00% | 612 808 767 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 99.37 | 0.00% | 597 792 075 | 50 324 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2015 | 99.37 | 0.00% | 595 418 033 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 99.37 | 0.00% | 594 751 370 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 99.37 | 0.00% | 590 690 315 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2014 | 99.37 | 0.00% | 574 584 932 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2015 | 99.37 | 0.00% | 564 824 112 | 46 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2015 | 99.37 | 0.00% | 551 459 795 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2015 | 99.37 | 0.00% | 517 337 192 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2015 | 99.37 | 0.00% | 511 207 437 | 42 485 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2015 | 99.37 | 0.00% | 446 827 055 | 37 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 99.37 | 0.00% | 437 488 466 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 99.37 | 0.00% | 436 386 507 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2015 | 99.37 | 0.00% | 425 323 630 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2014 | 99.37 | 0.00% | 377 918 630 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2015 | 99.37 | 0.00% | 367 397 671 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2015 | 99.37 | 0.00% | 364 900 560 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 99.37 | 0.00% | 352 044 726 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2014 | 99.37 | 0.00% | 346 424 236 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 99.37 | 0.00% | 334 419 521 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2014 | 99.37 | 0.00% | 323 499 932 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2014 | 99.37 | 0.00% | 317 407 021 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 99.37 | 0.00% | 305 312 136 | 25 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 99.37 | 0.00% | 295 215 308 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2014 | 99.37 | 0.00% | 294 644 521 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2015 | 99.37 | 0.00% | 294 079 671 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 99.37 | 0.00% | 283 375 137 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2014 | 99.37 | 0.00% | 281 154 932 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 99.37 | 0.00% | 278 944 315 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2014 | 99.37 | 0.00% | 275 402 748 | 26 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2014 | 99.37 | 0.00% | 264 576 795 | 25 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2015 | 99.37 | 0.00% | 264 075 739 | 22 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 99.37 | 0.00% | 259 293 329 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 99.37 | 0.00% | 255 603 429 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2015 | 99.37 | 0.00% | 249 886 206 | 21 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2015 | 99.37 | 0.00% | 247 211 575 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2015 | 99.37 | 0.00% | 244 105 867 | 21 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2015 | 99.37 | 0.00% | 243 253 010 | 20 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2015 | 99.37 | 0.00% | 241 965 685 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 99.37 | 0.00% | 241 818 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,40/25
01.06.2015 Kurzovní lístek ČNB na pondělí 01.06.2015 (Kurzy.cz) Měny-forex
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
