ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,40/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2014 | 99.37 | 0.00% | 220 252 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 99.37 | 0.00% | 774 129 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.37 | 0.00% | 1 421 293 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 99.37 | 0.00% | 2 442 564 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 99.37 | 0.00% | 4 938 226 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 99.37 | 0.00% | 8 314 341 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 99.37 | 0.00% | 10 046 067 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 99.37 | 0.00% | 11 628 683 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 99.37 | 0.00% | 13 512 188 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 99.37 | 0.00% | 15 489 562 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 99.37 | 0.00% | 15 678 668 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 99.37 | 0.00% | 20 398 426 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 99.37 | 0.00% | 21 348 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 99.37 | 0.00% | 21 871 781 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 99.37 | 0.00% | 23 345 863 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 99.37 | 0.00% | 23 712 459 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 99.37 | 0.00% | 23 856 393 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 99.37 | 0.00% | 24 099 534 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 99.37 | 0.00% | 24 363 012 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 99.37 | 0.00% | 24 742 027 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 99.37 | 0.00% | 25 042 259 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 99.37 | 0.00% | 25 842 860 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 99.37 | 0.00% | 26 693 664 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 99.37 | 0.00% | 29 550 820 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 99.37 | 0.00% | 29 811 066 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 99.37 | 0.00% | 31 662 164 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 99.37 | 0.00% | 32 043 822 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 99.37 | 0.00% | 34 274 096 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 99.37 | 0.00% | 34 806 041 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 99.37 | 0.00% | 35 609 262 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 99.37 | 0.00% | 35 768 852 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 99.37 | 0.00% | 35 956 475 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 99.37 | 0.00% | 41 696 890 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 99.37 | 0.00% | 42 984 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 99.37 | 0.00% | 46 600 649 | 4 319 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 99.37 | 0.00% | 47 035 082 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 99.37 | 0.00% | 49 450 455 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 99.37 | 0.00% | 51 248 707 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 99.37 | 0.00% | 51 414 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 99.37 | 0.00% | 52 317 164 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.37 | 0.00% | 52 602 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 99.37 | 0.00% | 52 991 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 99.37 | 0.00% | 53 345 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 99.37 | 0.00% | 53 434 041 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 99.37 | 0.00% | 53 594 521 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 99.37 | 0.00% | 53 776 781 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 99.37 | 0.00% | 53 917 534 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 99.37 | 0.00% | 55 350 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 99.37 | 0.00% | 55 503 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 99.37 | 0.00% | 55 707 534 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 99.37 | 0.00% | 57 003 562 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 99.37 | 0.00% | 57 034 452 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 99.37 | 0.00% | 57 096 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 99.37 | 0.00% | 57 168 219 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 99.37 | 0.00% | 57 282 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 99.37 | 0.00% | 57 330 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 99.37 | 0.00% | 57 347 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 99.37 | 0.00% | 57 375 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 99.37 | 0.00% | 57 443 904 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 99.37 | 0.00% | 57 571 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 99.37 | 0.00% | 57 660 486 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 99.37 | 0.00% | 57 704 452 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 99.37 | 0.00% | 57 837 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 99.37 | 0.00% | 57 923 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 99.37 | 0.00% | 57 933 767 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 99.37 | 0.00% | 58 166 393 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 99.37 | 0.00% | 58 218 425 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 99.37 | 0.00% | 58 247 951 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 99.37 | 0.00% | 58 587 260 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 99.37 | 0.00% | 58 759 016 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 99.37 | 0.00% | 58 765 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 99.37 | 0.00% | 58 765 574 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 99.37 | 0.00% | 58 838 525 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 99.37 | 0.00% | 58 993 197 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 99.37 | 0.00% | 59 016 803 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 99.37 | 0.00% | 59 042 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 99.37 | 0.00% | 59 070 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 99.37 | 0.00% | 59 318 081 | 5 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 99.37 | 0.00% | 59 384 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 99.37 | 0.00% | 59 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 99.37 | 0.00% | 59 518 852 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 99.37 | 0.00% | 59 556 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 99.37 | 0.00% | 60 247 485 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 99.37 | 0.00% | 60 696 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 99.37 | 0.00% | 60 723 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 99.37 | 0.00% | 60 761 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 99.37 | 0.00% | 60 761 849 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 99.37 | 0.00% | 61 218 493 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 99.37 | 0.00% | 61 364 315 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 99.37 | 0.00% | 61 388 767 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 99.37 | 0.00% | 61 676 932 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 99.37 | 0.00% | 61 749 932 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 99.37 | 0.00% | 62 539 895 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 99.37 | 0.00% | 63 004 925 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 99.37 | 0.00% | 63 206 945 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 99.37 | 0.00% | 63 900 999 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 99.37 | 0.00% | 70 891 671 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 99.37 | 0.00% | 71 655 274 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 99.37 | 0.00% | 75 077 129 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 99.37 | 0.00% | 78 770 205 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 99.37 | 0.00% | 80 670 658 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 99.37 | 0.00% | 82 633 616 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 99.37 | 0.00% | 86 071 336 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 99.37 | 0.00% | 88 572 112 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 99.37 | 0.00% | 94 538 521 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 99.37 | 0.00% | 95 161 096 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 99.37 | 0.00% | 99 998 082 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 99.37 | 0.00% | 101 610 411 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 99.37 | 0.00% | 102 432 674 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 99.37 | 0.00% | 102 612 329 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 99.37 | 0.00% | 104 381 370 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 99.37 | 0.00% | 107 518 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 99.37 | 0.00% | 108 444 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 99.37 | 0.00% | 110 650 685 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 99.37 | 0.00% | 111 547 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 99.37 | 0.00% | 111 547 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 99.37 | 0.00% | 111 926 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 99.37 | 0.00% | 113 107 123 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 99.37 | 0.00% | 113 326 849 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 99.37 | 0.00% | 114 914 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 99.37 | 0.00% | 114 938 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 99.37 | 0.00% | 115 082 466 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 99.37 | 0.00% | 115 980 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 99.37 | 0.00% | 116 305 137 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 99.37 | 0.00% | 117 152 192 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 99.37 | 0.00% | 118 134 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 99.37 | 0.00% | 118 207 671 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 99.37 | 0.00% | 118 523 770 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 99.37 | 0.00% | 118 871 475 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 99.37 | 0.00% | 119 125 574 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 99.37 | 0.00% | 120 447 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 99.37 | 0.00% | 120 491 497 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 99.37 | 0.00% | 120 929 178 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 99.37 | 0.00% | 122 109 726 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 99.37 | 0.00% | 122 118 562 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 99.37 | 0.00% | 122 226 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 99.37 | 0.00% | 122 226 507 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 99.37 | 0.00% | 122 489 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 99.37 | 0.00% | 122 762 226 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 99.37 | 0.00% | 123 391 177 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 99.37 | 0.00% | 127 378 849 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 99.37 | 0.00% | 133 533 322 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 99.37 | 0.00% | 142 712 951 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 99.37 | 0.00% | 143 088 221 | 12 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 99.37 | 0.00% | 143 943 452 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 99.37 | 0.00% | 145 173 433 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 99.37 | 0.00% | 149 339 041 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 99.37 | 0.00% | 152 070 890 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 99.37 | 0.00% | 155 854 692 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.37 | 0.00% | 157 565 411 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 99.37 | 0.00% | 158 784 452 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 99.37 | 0.00% | 162 601 233 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 99.37 | 0.00% | 163 738 630 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 99.37 | 0.00% | 166 342 672 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 99.37 | 0.00% | 166 726 230 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 99.37 | 0.00% | 171 464 521 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 99.37 | 0.00% | 171 802 192 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 99.37 | 0.00% | 172 136 301 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 99.37 | 0.00% | 172 147 466 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 99.37 | 0.00% | 172 200 753 | 15 000 | 10 000.00 | 0 | 0 | |||||||
22.6.2015 | 99.37 | 0.00% | 172 266 438 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 99.37 | 0.00% | 172 322 260 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.37 | 0.00% | 172 397 945 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 99.37 | 0.00% | 176 884 426 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 99.37 | 0.00% | 177 282 329 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 99.37 | 0.00% | 178 147 869 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 99.37 | 0.00% | 178 371 370 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 99.37 | 0.00% | 179 717 877 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 99.37 | 0.00% | 183 812 534 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 99.37 | 0.00% | 185 909 671 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 99.37 | 0.00% | 208 493 213 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 99.37 | 0.00% | 210 635 069 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 99.37 | 0.00% | 212 741 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 99.37 | 0.00% | 217 678 356 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 99.37 | 0.00% | 217 790 466 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 99.37 | 0.00% | 230 232 055 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 99.37 | 0.00% | 231 730 548 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 99.37 | 0.00% | 240 892 192 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 99.37 | 0.00% | 241 813 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 99.37 | 0.00% | 241 818 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 99.37 | 0.00% | 241 965 685 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 99.37 | 0.00% | 243 253 010 | 20 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 99.37 | 0.00% | 244 105 867 | 21 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 99.37 | 0.00% | 247 211 575 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 99.37 | 0.00% | 249 886 206 | 21 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 99.37 | 0.00% | 255 603 429 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 99.37 | 0.00% | 259 293 329 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 99.37 | 0.00% | 264 075 739 | 22 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 99.37 | 0.00% | 264 576 795 | 25 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 99.37 | 0.00% | 275 402 748 | 26 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 99.37 | 0.00% | 278 944 315 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 99.37 | 0.00% | 281 154 932 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 99.37 | 0.00% | 283 375 137 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 99.37 | 0.00% | 294 079 671 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 99.37 | 0.00% | 294 644 521 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 99.37 | 0.00% | 295 215 308 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 99.37 | 0.00% | 305 312 136 | 25 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 99.37 | 0.00% | 317 407 021 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,40/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?