PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLG LOBKOWICZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2015 | 205.00 | +0.89% | 75 327 | 369 | 204.00 | -0.34% | 61 200 | 300 | ||||||
1.10.2015 | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
30.9.2015 | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
29.9.2015 | 205.60 | +0.78% | 2 882 469 | 14 061 | 205.00 | +1.03% | 85 925 | 420 | ||||||
25.9.2015 | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
24.9.2015 | 203.40 | -0.25% | 36 705 | 180 | 203.30 | -0.20% | 76 800 | 378 | ||||||
23.9.2015 | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
22.9.2015 | 205.00 | -0.05% | 2 916 441 | 14 313 | 204.70 | +0.15% | 27 635 | 135 | ||||||
21.9.2015 | 205.10 | 0.00% | 1 085 078 | 5 296 | 204.40 | +0.15% | 10 629 | 52 | ||||||
18.9.2015 | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||||
17.9.2015 | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||||
16.9.2015 | 205.00 | +0.24% | 1 026 790 | 5 022 | 204.00 | -0.49% | 62 220 | 305 | ||||||
15.9.2015 | 204.50 | +2.25% | 4 576 015 | 22 422 | 205.00 | +2.55% | 552 331 | 2 714 | ||||||
14.9.2015 | 200.00 | +0.03% | 396 142 | 1 982 | 199.90 | +1.47% | 260 498 | 1 315 | ||||||
11.9.2015 | 199.95 | +1.04% | 1 568 225 | 7 848 | 197.00 | +1.13% | 19 700 | 100 | ||||||
10.9.2015 | 197.90 | -0.95% | 790 288 | 3 985 | 194.80 | -2.60% | 62 926 | 320 | ||||||
9.9.2015 | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
8.9.2015 | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||||
7.9.2015 | 199.20 | +1.22% | 2 431 889 | 12 184 | 201.50 | +2.34% | 634 441 | 3 158 | ||||||
4.9.2015 | 196.80 | -0.05% | 158 346 | 806 | 196.90 | +0.56% | 1 969 | 10 | ||||||
3.9.2015 | 196.90 | +0.87% | 101 861 | 518 | 195.80 | -0.56% | 38 561 | 197 | ||||||
2.9.2015 | 195.20 | -1.01% | 947 162 | 4 826 | 196.90 | +1.03% | 108 522 | 551 | ||||||
1.9.2015 | 197.20 | +1.18% | 3 440 000 | 17 662 | 194.90 | +0.62% | 21 848 | 112 | ||||||
31.8.2015 | 194.90 | +1.67% | 148 000 | 762 | 193.70 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 191.70 | -1.64% | 2 502 220 | 12 927 | 193.70 | -0.56% | 52 817 | 271 | ||||||
27.8.2015 | 194.90 | +2.58% | 1 537 958 | 7 995 | 194.80 | +1.72% | 38 960 | 200 | ||||||
26.8.2015 | 190.00 | +1.25% | 527 754 | 2 775 | 191.50 | 0.00% | 88 305 | 460 | ||||||
25.8.2015 | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
24.8.2015 | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
21.8.2015 | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 193.00 | +0.26% | 287 807 | 1 493 | 195.10 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 192.50 | -1.74% | 124 144 | 643 | 197.00 | +1.97% | 48 922 | 250 | ||||||
18.8.2015 | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
17.8.2015 | 195.75 | -0.10% | 19 580 | 100 | 193.20 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 195.95 | +0.03% | 216 140 | 1 104 | 193.00 | -1.38% | 93 694 | 483 | ||||||
13.8.2015 | 195.90 | +1.24% | 353 444 | 1 809 | 195.70 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 193.50 | +0.13% | 1 950 194 | 10 001 | 195.70 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 193.25 | +0.13% | 22 553 | 116 | 195.70 | +0.36% | 123 054 | 628 | ||||||
10.8.2015 | 193.00 | -0.92% | 10 807 | 56 | 195.00 | +1.56% | 9 750 | 50 | ||||||
7.8.2015 | 194.80 | -0.08% | 404 284 | 2 080 | 192.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 194.95 | +0.05% | 473 014 | 2 427 | 192.00 | -1.03% | 48 000 | 250 | ||||||
5.8.2015 | 194.85 | +0.59% | 271 442 | 1 398 | 194.00 | +0.52% | 85 284 | 440 | ||||||
4.8.2015 | 193.70 | -0.21% | 136 384 | 704 | 193.00 | 0.00% | 30 916 | 160 | ||||||
3.8.2015 | 194.10 | -0.05% | 99 263 | 512 | 193.00 | 0.00% | 98 443 | 510 | ||||||
31.7.2015 | 194.20 | +0.26% | 247 453 | 1 276 | 193.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 192.50 | +0.26% | 712 679 | 3 699 | 193.20 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 192.00 | +0.76% | 52 800 | 275 | 193.20 | +0.05% | 28 965 | 150 | ||||||
27.7.2015 | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
24.7.2015 | 192.00 | +0.73% | 73 738 | 385 | 191.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
22.7.2015 | 191.90 | +0.73% | 250 262 | 1 308 | 190.90 | 0.00% | 66 840 | 350 | ||||||
21.7.2015 | 190.50 | 0.00% | 1 445 322 | 7 585 | 190.90 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 190.50 | -0.16% | 152 388 | 801 | 190.90 | -0.05% | 9 740 | 51 | ||||||
17.7.2015 | 190.80 | +0.21% | 697 702 | 3 659 | 191.00 | +0.42% | 53 960 | 283 | ||||||
16.7.2015 | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||||
15.7.2015 | 190.00 | 0.00% | 12 540 | 66 | 190.10 | -0.11% | 47 525 | 250 | ||||||
14.7.2015 | 190.00 | +0.26% | 55 280 | 292 | 190.30 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||||
10.7.2015 | 190.80 | +0.42% | 57 233 | 300 | 189.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PLG LOBKOWICZ
Zpravodajství k akcii PLG LOBKOWICZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky