PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLG LOBKOWICZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2015 | 205.70 | 0.00% | 0 | 0 | 205.90 | +0.44% | 206 | 1 | ||||||
3.11.2015 | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
3.2.2015 | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
18.5.2015 | 180.30 | +0.73% | 43 448 | 241 | 180.60 | +0.11% | 361 | 2 | ||||||
5.11.2015 | 206.00 | +0.49% | 175 228 | 852 | 206.00 | +0.10% | 618 | 3 | ||||||
14.7.2014 | 158.50 | -0.19% | 94 418 | 600 | 159.50 | +0.63% | 957 | 6 | ||||||
4.9.2015 | 196.80 | -0.05% | 158 346 | 806 | 196.90 | +0.56% | 1 969 | 10 | ||||||
5.5.2015 | 178.05 | -0.86% | 160 245 | 900 | 178.00 | -1.11% | 1 780 | 10 | ||||||
8.4.2015 | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
7.12.2015 | 204.10 | -0.83% | 113 515 | 556 | 205.20 | +0.10% | 3 078 | 15 | ||||||
22.9.2014 | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
9.4.2015 | 183.10 | -0.22% | 170 917 | 936 | 181.40 | -0.60% | 2 917 | 16 | ||||||
25.6.2015 | 189.20 | 0.00% | 6 051 | 32 | 191.00 | 3 820 | 20 | |||||||
24.7.2014 | 158.40 | +0.89% | 429 842 | 2 707 | 159.90 | +1.07% | 3 998 | 25 | ||||||
8.7.2015 | 188.55 | -0.21% | 78 250 | 414 | 189.00 | -1.00% | 4 914 | 26 | ||||||
5.3.2015 | 184.40 | +0.24% | 13 448 | 73 | 183.50 | 0.00% | 4 955 | 27 | ||||||
18.11.2015 | 204.00 | 0.00% | 450 208 | 2 202 | 205.00 | 0.00% | 6 150 | 30 | ||||||
26.10.2015 | 205.10 | +0.15% | 425 937 | 2 082 | 205.00 | +0.49% | 6 355 | 31 | ||||||
19.2.2015 | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
29.5.2015 | 179.15 | +0.65% | 317 218 | 1 772 | 177.50 | -0.67% | 8 698 | 49 | ||||||
20.10.2015 | 203.70 | +0.20% | 23 022 | 113 | 204.00 | +0.54% | 10 200 | 50 | ||||||
23.9.2015 | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
10.8.2015 | 193.00 | -0.92% | 10 807 | 56 | 195.00 | +1.56% | 9 750 | 50 | ||||||
16.7.2015 | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||||
20.7.2015 | 190.50 | -0.16% | 152 388 | 801 | 190.90 | -0.05% | 9 740 | 51 | ||||||
26.11.2015 | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
21.9.2015 | 205.10 | 0.00% | 1 085 078 | 5 296 | 204.40 | +0.15% | 10 629 | 52 | ||||||
9.9.2015 | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
31.12.2014 | 175.00 | +0.57% | 9 975 | 57 | ||||||||||
25.5.2015 | 179.80 | +0.22% | 55 570 | 309 | 176.60 | -0.11% | 10 419 | 59 | ||||||
30.10.2015 | 205.70 | 0.00% | 6 171 | 30 | 205.00 | +0.44% | 12 300 | 60 | ||||||
16.7.2014 | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||||
27.7.2015 | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
3.12.2014 | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
20.2.2015 | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
13.7.2015 | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||||
25.2.2015 | 185.00 | +0.27% | 1 247 242 | 6 752 | 182.50 | -1.35% | 12 578 | 68 | ||||||
23.4.2015 | 180.00 | -0.55% | 177 840 | 988 | 180.20 | 0.00% | 12 434 | 69 | ||||||
30.9.2015 | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
11.6.2015 | 190.10 | -0.94% | 470 879 | 2 472 | 192.00 | +1.32% | 13 365 | 70 | ||||||
19.12.2014 | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
29.12.2015 | 206.90 | 0.00% | 330 790 | 1 600 | 206.50 | 0.00% | 15 471 | 75 | ||||||
22.12.2015 | 207.00 | 0.00% | 318 738 | 1 540 | 205.00 | +0.59% | 15 580 | 76 | ||||||
16.4.2015 | 182.00 | -0.05% | 178 360 | 980 | 183.00 | +0.60% | 14 026 | 77 | ||||||
12.11.2015 | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
24.10.2014 | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
12.1.2015 | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
15.7.2014 | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||||
5.11.2014 | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||||
27.11.2015 | 202.00 | -0.98% | 105 498 | 522 | 203.00 | -0.49% | 17 880 | 88 | ||||||
6.10.2014 | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
11.11.2015 | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
11.9.2015 | 199.95 | +1.04% | 1 568 225 | 7 848 | 197.00 | +1.13% | 19 700 | 100 | ||||||
18.9.2015 | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||||
9.10.2015 | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
18.8.2015 | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
26.6.2015 | 188.50 | -0.37% | 952 889 | 5 043 | 189.30 | -0.89% | 18 930 | 100 | ||||||
12.6.2015 | 191.00 | +0.47% | 107 224 | 564 | 193.00 | +0.52% | 19 220 | 100 | ||||||
22.5.2015 | 179.40 | 0.00% | 0 | 0 | 176.80 | -2.05% | 17 680 | 100 | ||||||
19.3.2015 | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
|
Údaje o firmách, PLG LOBKOWICZ
Zpravodajství k akcii PLG LOBKOWICZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky