EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EB USDCZK TL3 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2015 | 52.35 | -0.29% | 0 | 0 | ||||||||||
1.6.2015 | 52.35 | +5.54% | 0 | 0 | ||||||||||
27.5.2015 | 52.50 | -0.19% | 0 | 0 | ||||||||||
26.5.2015 | 52.60 | +4.89% | 0 | 0 | ||||||||||
10.11.2015 | 52.75 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 52.75 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 52.75 | +5.08% | 0 | 0 | ||||||||||
13.11.2015 | 52.90 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 52.90 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 52.90 | +0.28% | 0 | 0 | ||||||||||
7.4.2015 | 52.95 | -1.67% | 0 | 0 | ||||||||||
24.11.2015 | 53.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 53.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2015 | 53.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 53.10 | -1.21% | 0 | 0 | ||||||||||
8.4.2015 | 53.20 | +0.47% | 0 | 0 | ||||||||||
27.4.2015 | 53.35 | -2.11% | 0 | 0 | ||||||||||
27.3.2015 | 53.60 | +3.78% | 0 | 0 | ||||||||||
18.11.2015 | 53.75 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 53.75 | +1.61% | 0 | 0 | ||||||||||
2.4.2015 | 53.85 | -3.75% | 0 | 0 | ||||||||||
30.3.2015 | 54.35 | +1.40% | 0 | 0 | ||||||||||
24.4.2015 | 54.50 | -0.18% | 0 | 0 | ||||||||||
23.4.2015 | 54.60 | -2.76% | 0 | 0 | ||||||||||
10.3.2015 | 54.90 | +6.50% | 530 105 | 9 700 | ||||||||||
20.3.2015 | 55.50 | -3.73% | 0 | 0 | ||||||||||
17.4.2015 | 55.60 | -2.37% | 0 | 0 | ||||||||||
1.12.2015 | 55.65 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 55.65 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 55.65 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 55.65 | -1.24% | 0 | 0 | ||||||||||
20.4.2015 | 55.90 | +0.54% | 0 | 0 | ||||||||||
1.4.2015 | 55.95 | -2.10% | 0 | 0 | ||||||||||
22.4.2015 | 56.15 | -1.49% | 0 | 0 | ||||||||||
14.4.2015 | 56.25 | -5.70% | 0 | 0 | ||||||||||
25.11.2015 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||||
9.4.2015 | 56.50 | +6.20% | 0 | 0 | ||||||||||
17.3.2015 | 56.60 | -2.83% | 0 | 0 | ||||||||||
2.12.2015 | 56.85 | +2.16% | 0 | 0 | ||||||||||
16.4.2015 | 56.95 | -3.15% | 0 | 0 | ||||||||||
21.4.2015 | 57.00 | +1.97% | 0 | 0 | ||||||||||
31.3.2015 | 57.15 | +5.15% | 0 | 0 | ||||||||||
18.3.2015 | 57.40 | +1.41% | 0 | 0 | ||||||||||
12.3.2015 | 57.40 | -0.86% | 232 800 | 4 000 | ||||||||||
19.3.2015 | 57.65 | +0.44% | 113 400 | 2 000 | ||||||||||
11.3.2015 | 57.90 | +5.46% | 0 | 0 | ||||||||||
16.3.2015 | 58.25 | -3.64% | 0 | 0 | ||||||||||
10.4.2015 | 58.65 | +3.81% | 0 | 0 | ||||||||||
15.4.2015 | 58.80 | +4.53% | 0 | 0 | ||||||||||
13.4.2015 | 59.65 | +1.71% | 0 | 0 | ||||||||||
13.3.2015 | 60.45 | +5.31% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky