EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EB DAX TS8 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2014 | 642.40 | +5.99% | 0 | 0 | ||||||||
5.1.2015 | 606.60 | +13.64% | 0 | 0 | ||||||||
15.12.2014 | 606.10 | +6.97% | 0 | 0 | ||||||||
17.12.2014 | 605.00 | -5.82% | 0 | 0 | ||||||||
7.1.2015 | 600.90 | +3.30% | 0 | 0 | ||||||||
6.1.2015 | 581.70 | -4.10% | 0 | 0 | ||||||||
12.1.2015 | 574.10 | +1.18% | 0 | 0 | ||||||||
9.1.2015 | 567.40 | +3.94% | 0 | 0 | ||||||||
12.12.2014 | 566.60 | +11.01% | 0 | 0 | ||||||||
8.1.2015 | 545.90 | -9.15% | 0 | 0 | ||||||||
19.12.2014 | 539.60 | +0.15% | 0 | 0 | ||||||||
9.12.2014 | 539.10 | +978.20% | 0 | 0 | ||||||||
18.12.2014 | 538.80 | -10.94% | 0 | 0 | ||||||||
10.12.2014 | 534.90 | -0.78% | 0 | 0 | ||||||||
2.1.2015 | 533.80 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 519.70 | -3.69% | 0 | 0 | ||||||||
30.12.2014 | 510.90 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 510.90 | +0.59% | 0 | 0 | ||||||||
11.12.2014 | 510.40 | -4.58% | 0 | 0 | ||||||||
14.1.2015 | 509.60 | +2.10% | 0 | 0 | ||||||||
23.12.2014 | 507.90 | -2.27% | 0 | 0 | ||||||||
13.1.2015 | 499.10 | -13.06% | 0 | 0 | ||||||||
15.1.2015 | 464.40 | -8.87% | 0 | 0 | ||||||||
16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||
21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||
20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||
30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||
2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||
26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||
6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||
24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||
2.3.2015 | 89.05 | 0.00% | 0 | 0 | ||||||||
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?