ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 1,00/26 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2015 | 0.00% | 0 | 0 | |||||||||
26.6.2015 | 96.19 | -3.81% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2015 | 96.19 | 0.00% | 48 091 393 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2015 | 96.19 | 0.00% | 48 467 760 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2015 | 96.19 | 0.00% | 48 619 126 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2015 | 96.19 | 0.00% | 48 507 322 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2015 | 96.19 | 0.00% | 97 491 038 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2015 | 96.19 | 0.00% | 276 987 158 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2015 | 96.19 | 0.00% | 97 595 683 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.7.2015 | 96.19 | 0.00% | 150 743 443 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2015 | 96.19 | 0.00% | 100 573 825 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2015 | 96.19 | 0.00% | 50 391 011 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2015 | 96.19 | 0.00% | 50 121 475 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2015 | 96.19 | 0.00% | 100 025 683 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.8.2015 | 96.19 | 0.00% | 102 140 915 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.8.2015 | 96.19 | 0.00% | 13 608 051 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2015 | 96.19 | 0.00% | 302 226 230 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2015 | 96.19 | 0.00% | 1 011 348 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.8.2015 | 96.19 | 0.00% | 50 498 770 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2015 | 96.19 | 0.00% | 51 890 875 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2015 | 96.19 | 0.00% | 202 222 404 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2015 | 96.19 | 0.00% | 50 605 601 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2015 | 96.19 | 0.00% | 703 225 918 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2015 | 96.19 | 0.00% | 429 074 742 | 42 762 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2015 | 96.19 | 0.00% | 250 902 186 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2015 | 96.19 | 0.00% | 50 295 628 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2015 | 96.19 | 0.00% | 243 176 699 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2015 | 96.19 | 0.00% | 202 964 372 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2015 | 96.19 | 0.00% | 285 344 071 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2015 | 96.19 | 0.00% | 79 505 698 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2015 | 96.19 | 0.00% | 80 438 311 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2015 | 96.19 | 0.00% | 612 775 656 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2015 | 96.19 | 0.00% | 102 037 705 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2015 | 96.19 | 0.00% | 154 901 352 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2015 | 96.19 | 0.00% | 5 208 798 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
9.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2015 | 96.19 | 0.00% | 261 285 519 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2015 | 96.19 | 0.00% | 52 154 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2015 | 96.19 | 0.00% | 78 092 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2015 | 96.19 | 0.00% | 157 941 393 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2015 | 96.19 | 0.00% | 52 551 230 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2015 | 96.19 | 0.00% | 209 265 861 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2015 | 96.19 | 0.00% | 209 753 279 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2015 | 96.19 | 0.00% | 52 486 284 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2015 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2015 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2015 | 96.19 | 0.00% | 105 350 820 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2015 | 96.19 | 0.00% | 263 182 541 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2015 | 96.19 | 0.00% | 126 176 656 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2015 | 96.19 | 0.00% | 157 679 918 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2015 | 96.19 | 0.00% | 31 535 984 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2015 | 96.19 | 0.00% | 52 543 169 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2015 | 96.19 | 0.00% | 210 027 322 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.12.2015 | 96.19 | 0.00% | 366 976 066 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.12.2015 |
Zpravodajství k akcii ST.DLUHOP. 1,00/26
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?