EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB WTI BC8 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2015 | 1 042.00 | +5.86% | 0 | 0 | ||||||||
5.10.2015 | 1 000.00 | +4.29% | 0 | 0 | ||||||||
23.11.2015 | 1 033.00 | +3.30% | 0 | 0 | ||||||||
18.11.2015 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||
24.11.2015 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||
21.9.2015 | 975.10 | +2.19% | 0 | 0 | ||||||||
7.10.2015 | 1 029.00 | +2.18% | 0 | 0 | ||||||||
25.9.2015 | 985.00 | +2.15% | 0 | 0 | ||||||||
16.9.2015 | 963.30 | +2.15% | 0 | 0 | ||||||||
26.11.2015 | 1 056.00 | +2.13% | 0 | 0 | ||||||||
22.10.2015 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||
9.12.2015 | 825.50 | +2.06% | 0 | 0 | ||||||||
1.12.2015 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||
1.10.2015 | 999.70 | +1.97% | 569 136 | 568 | ||||||||
3.11.2015 | 1 060.00 | +1.83% | 0 | 0 | ||||||||
20.11.2015 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||
17.9.2015 | 976.60 | +1.38% | 0 | 0 | ||||||||
10.11.2015 | 1 061.00 | +1.24% | 0 | 0 | ||||||||
23.9.2015 | 989.60 | +1.00% | 0 | 0 | ||||||||
30.9.2015 | 980.40 | +0.87% | 0 | 0 | ||||||||
4.11.2015 | 1 069.00 | +0.85% | 0 | 0 | ||||||||
19.10.2015 | 1 004.00 | +0.82% | 0 | 0 | ||||||||
16.10.2015 | 995.80 | +0.80% | 0 | 0 | ||||||||
2.11.2015 | 1 041.00 | +0.77% | 0 | 0 | ||||||||
6.10.2015 | 1 007.00 | +0.70% | 0 | 0 | ||||||||
15.9.2015 | 943.00 | +0.53% | 0 | 0 | ||||||||
22.9.2015 | 979.80 | +0.48% | 0 | 0 | ||||||||
23.10.2015 | 1 006.00 | +0.30% | 0 | 0 | ||||||||
15.10.2015 | 987.90 | +0.20% | 0 | 0 | ||||||||
26.10.2015 | 1 006.00 | 0.00% | 0 | 0 | ||||||||
30.11.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||
13.10.2015 | 1 013.00 | 0.00% | 0 | 0 | ||||||||
9.10.2015 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||
16.11.2015 | 980.60 | -0.12% | 0 | 0 | ||||||||
9.11.2015 | 1 048.00 | -0.19% | 0 | 0 | ||||||||
6.11.2015 | 1 050.00 | -0.28% | 0 | 0 | ||||||||
12.10.2015 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||
20.10.2015 | 999.10 | -0.49% | 0 | 0 | ||||||||
11.11.2015 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||
30.10.2015 | 1 033.00 | -0.86% | 0 | 0 | ||||||||
4.12.2015 | 968.10 | -0.88% | 664 588 | 635 | ||||||||
27.11.2015 | 1 044.00 | -1.14% | 0 | 0 | ||||||||
8.10.2015 | 1 017.00 | -1.17% | 0 | 0 | ||||||||
29.9.2015 | 971.90 | -1.33% | 0 | 0 | ||||||||
2.12.2015 | 1 050.00 | -1.41% | 0 | 0 | ||||||||
5.11.2015 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||
21.10.2015 | 982.20 | -1.69% | 493 700 | 500 | ||||||||
27.10.2015 | 984.30 | -2.16% | 9 993 | 10 | ||||||||
18.9.2015 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||
25.11.2015 | 1 034.00 | -2.54% | 0 | 0 | ||||||||
24.9.2015 | 964.30 | -2.56% | 408 491 | 423 | ||||||||
19.11.2015 | 986.10 | -2.66% | 6 060 | 6 | ||||||||
14.10.2015 | 985.90 | -2.68% | 0 | 0 | ||||||||
8.12.2015 | 808.80 | -2.74% | 323 520 | 400 | ||||||||
12.11.2015 | 1 022.00 | -3.13% | 0 | 0 | ||||||||
13.11.2015 | 981.80 | -3.93% | 408 400 | 400 | ||||||||
2.10.2015 | 958.90 | -4.08% | 49 505 | 50 | ||||||||
14.9.2015 | 938.00 | -6.20% | 0 | 0 | ||||||||
3.12.2015 | 976.70 | -6.98% | 115 023 | 112 | ||||||||
7.12.2015 | 831.60 | -14.10% | 249 184 | 260 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?