UNIPETROL, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1998 | 69.51 | -2.57% | 32 705 777 | 474 357 | 69.90 | -1.54% | 2 795 793 | 39 802 | ||||||
14.1.1999 | 52.01 | +4.39% | 38 253 837 | 730 570 | 53.00 | +4.12% | 2 114 355 | 39 539 | ||||||
30.5.2003 | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
1.6.1999 | 53.40 | +2.49% | 32 439 309 | 603 192 | 53.30 | +1.33% | 2 147 429 | 39 346 | ||||||
21.5.2002 | 37.24 | +6.10% | 56 909 019 | 1 578 213 | 36.30 | +5.21% | 1 399 401 | 39 322 | ||||||
18.8.2005 | 180.50 | +2.10% | 243 861 188 | 1 382 009 | 178.90 | +2.22% | 6 903 046 | 39 288 | ||||||
5.5.2000 | 59.24 | -0.08% | 50 582 694 | 865 352 | 58.40 | -1.35% | 2 310 110 | 39 207 | ||||||
9.9.1998 | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
22.6.1999 | 67.16 | +1.35% | 121 695 393 | 1 826 564 | 67.00 | +1.51% | 2 591 733 | 38 905 | ||||||
24.9.1998 | 67.76 | +0.74% | 30 401 414 | 441 923 | 68.10 | +1.49% | 2 660 882 | 38 894 | ||||||
15.4.2010 | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
13.1.1999 | 49.82 | -9.59% | 36 154 372 | 696 487 | 50.90 | -7.62% | 2 059 920 | 38 727 | ||||||
3.2.1999 | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
18.9.1998 | 68.26 | +3.81% | 24 684 028 | 369 697 | 67.00 | +0.16% | 2 543 858 | 38 676 | ||||||
25.5.1999 | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
24.11.1999 | 50.55 | -2.12% | 15 694 704 | 310 961 | 50.50 | -1.75% | 1 952 938 | 38 382 | ||||||
16.9.2008 | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||||
5.11.2008 | 130.25 | -11.30% | 125 929 504 | 918 689 | 134.30 | -8.82% | 5 450 691 | 38 300 | ||||||
27.10.2008 | 107.00 | -5.31% | 134 722 114 | 1 375 582 | 104.00 | -9.64% | 3 807 852 | 38 199 | ||||||
24.8.2005 | 193.09 | +3.12% | 439 396 188 | 2 312 929 | 190.30 | +3.64% | 7 200 441 | 38 174 | ||||||
19.8.2003 | 58.94 | -0.39% | 9 117 948 | 154 537 | 60.00 | +1.86% | 2 271 624 | 38 133 | ||||||
17.2.1999 | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
6.6.2000 | 52.82 | -0.86% | 3 409 623 | 64 078 | 53.40 | +0.18% | 2 014 708 | 37 972 | ||||||
11.5.2004 | 80.34 | -0.12% | 97 925 724 | 1 220 391 | 79.40 | -0.12% | 2 993 121 | 37 804 | ||||||
19.8.2005 | 181.40 | +0.50% | 230 796 049 | 1 255 063 | 179.50 | +0.33% | 6 930 504 | 37 581 | ||||||
31.8.2009 | 131.50 | -4.10% | 143 262 075 | 1 087 149 | 133.00 | -3.90% | 4 995 991 | 37 306 | ||||||
18.10.1999 | 49.22 | +0.06% | 53 816 667 | 1 096 641 | 50.00 | -0.99% | 1 860 040 | 37 232 | ||||||
29.12.2009 | 142.00 | +2.23% | 16 603 799 | 118 396 | 141.70 | +2.76% | 5 163 612 | 37 175 | ||||||
28.7.2000 | 62.99 | +6.09% | 72 835 227 | 1 169 372 | 62.90 | +6.79% | 2 279 731 | 36 978 | ||||||
9.1.2002 | 40.93 | +8.14% | 72 281 269 | 1 819 906 | 42.20 | +12.53% | 1 499 225 | 36 941 | ||||||
3.4.2009 | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||||
21.7.1998 | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
17.8.1999 | 53.18 | -1.24% | 138 956 869 | 2 623 821 | 54.00 | -2.70% | 1 972 760 | 36 431 | ||||||
5.8.2008 | 207.30 | +0.58% | 103 153 041 | 501 733 | 210.80 | -7.78% | 7 473 018 | 36 423 | ||||||
29.4.2004 | 81.57 | +2.93% | 279 046 678 | 3 479 862 | 80.10 | +19.01% | 2 913 251 | 36 413 | ||||||
3.7.1998 | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
22.8.2005 | 194.84 | +7.41% | 756 469 765 | 3 993 297 | 193.00 | +7.52% | 6 827 760 | 36 224 | ||||||
26.7.1999 | 71.51 | -3.18% | 169 714 591 | 2 349 207 | 70.70 | -2.61% | 2 584 117 | 36 086 | ||||||
31.1.2000 | 55.95 | -1.56% | 26 980 632 | 481 718 | 56.60 | +1.07% | 2 033 584 | 36 062 | ||||||
18.6.1999 | 59.66 | +2.07% | 57 357 816 | 956 780 | 60.10 | +1.00% | 2 134 946 | 36 038 | ||||||
27.11.2008 | 112.79 | -7.70% | 67 274 474 | 563 303 | 117.70 | -3.12% | 4 315 869 | 35 993 | ||||||
9.8.2007 | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||||
17.9.2009 | 147.00 | +1.52% | 90 501 520 | 619 740 | 146.00 | +1.25% | 5 219 999 | 35 759 | ||||||
9.11.2001 | 49.74 | -4.91% | 63 240 784 | 1 259 537 | 50.20 | -4.74% | 1 824 371 | 35 638 | ||||||
15.8.2005 | 165.25 | +1.20% | 283 685 403 | 1 729 447 | 163.10 | +1.61% | 5 763 145 | 35 628 | ||||||
30.5.2007 | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
15.7.2003 | 57.75 | -0.52% | 4 012 245 | 69 210 | 58.00 | +1.22% | 2 060 991 | 35 525 | ||||||
7.10.1998 | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
21.8.1998 | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
16.3.2010 | 150.00 | +2.74% | 102 335 347 | 689 753 | 148.50 | +2.84% | 5 186 271 | 35 331 | ||||||
11.2.1999 | 40.96 | +6.52% | 35 220 491 | 875 310 | 42.00 | +5.52% | 1 455 471 | 35 255 | ||||||
21.2.2005 | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 | ||||||
12.8.1998 | 72.25 | +1.31% | 59 868 842 | 823 708 | 72.50 | -2.61% | 2 561 388 | 35 056 | ||||||
1.6.2009 | 118.30 | +4.69% | 146 272 705 | 1 257 432 | 121.80 | +4.28% | 4 210 533 | 35 027 | ||||||
8.8.2000 | 64.50 | +3.53% | 47 599 596 | 742 732 | 63.60 | +4.09% | 2 241 756 | 34 972 | ||||||
1.3.2007 | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | ||||||
22.12.2005 | 231.60 | +0.35% | 60 127 099 | 260 889 | 233.30 | +1.30% | 7 994 511 | 34 742 | ||||||
18.9.2008 | 154.75 | -2.61% | 106 810 059 | 699 681 | 155.20 | -3.24% | 5 336 520 | 34 731 | ||||||
26.3.2009 | 129.60 | +3.27% | 61 881 350 | 479 100 | 129.00 | +3.20% | 4 474 021 | 34 686 | ||||||
7.4.1999 | 42.40 | -2.88% | 28 246 232 | 657 474 | 42.40 | -0.46% | 1 463 433 | 34 569 | ||||||
30.4.2002 | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
8.1.1999 | 56.15 | -0.37% | 3 893 922 | 69 228 | 56.10 | -2.60% | 1 846 289 | 34 218 | ||||||
10.5.2002 | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
10.9.2009 | 141.00 | +0.21% | 71 974 050 | 499 723 | 141.20 | +0.21% | 4 889 180 | 34 189 | ||||||
9.8.2005 | 156.24 | +1.82% | 165 681 921 | 1 070 883 | 153.40 | +1.85% | 5 257 532 | 34 179 | ||||||
23.10.2001 | 47.27 | -1.01% | 3 740 271 | 78 628 | 48.00 | -1.03% | 1 777 668 | 34 138 | ||||||
17.12.2001 | 46.57 | -12.74% | 70 911 496 | 1 411 869 | 47.10 | -10.11% | 1 719 011 | 33 953 | ||||||
20.11.2008 | 106.00 | -7.42% | 52 130 010 | 489 311 | 105.00 | -8.69% | 3 666 631 | 33 933 | ||||||
28.8.1998 | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
5.11.1998 | 58.30 | -0.52% | 52 269 160 | 886 152 | 57.50 | +1.19% | 1 965 367 | 33 724 | ||||||
17.3.1999 | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
10.5.2004 | 80.44 | -0.47% | 131 967 769 | 1 643 631 | 79.50 | -0.50% | 2 675 065 | 33 706 | ||||||
1.9.2005 | 195.47 | -0.02% | 258 676 627 | 1 337 289 | 192.40 | -0.36% | 6 436 254 | 33 631 | ||||||
25.5.2000 | 52.40 | -2.32% | 114 890 785 | 2 198 575 | 51.60 | -4.44% | 1 754 066 | 33 621 | ||||||
12.2.1999 | 41.61 | +1.58% | 15 080 530 | 358 905 | 43.00 | +2.38% | 1 454 611 | 33 619 | ||||||
27.4.2000 | 62.25 | +0.80% | 58 990 088 | 955 145 | 60.90 | -0.97% | 2 031 681 | 33 580 | ||||||
22.11.2007 | 312.50 | +0.42% | 668 026 610 | 2 169 330 | 311.20 | +0.48% | 10 377 974 | 33 580 | ||||||
20.2.2002 | 33.09 | +2.48% | 21 581 712 | 664 783 | 33.10 | 0.00% | 1 102 930 | 33 561 | ||||||
25.2.2000 | 67.24 | -4.28% | 140 475 364 | 2 026 199 | 67.00 | 0.00% | 2 333 372 | 33 523 | ||||||
9.1.2004 | 70.85 | +0.85% | 72 782 938 | 1 034 718 | 71.50 | +1.56% | 2 353 273 | 33 455 | ||||||
14.1.2000 | 55.54 | +3.04% | 139 602 270 | 2 508 372 | 55.50 | +2.77% | 1 834 997 | 33 438 | ||||||
10.8.2009 | 126.50 | +1.61% | 63 570 021 | 507 517 | 126.40 | +1.77% | 4 184 185 | 33 380 | ||||||
15.10.2008 | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
21.9.2001 | 42.50 | -5.95% | 19 585 130 | 453 390 | 43.60 | -2.24% | 1 462 259 | 33 332 | ||||||
13.1.2006 | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
29.8.2002 | 31.60 | +1.12% | 47 262 773 | 1 484 084 | 32.00 | -1.23% | 1 078 688 | 33 269 | ||||||
21.12.1998 | 54.06 | -1.54% | 3 883 931 | 71 395 | 54.00 | -1.45% | 1 769 216 | 33 247 | ||||||
17.6.1999 | 58.45 | +1.65% | 60 940 053 | 1 046 034 | 59.50 | +4.75% | 1 950 554 | 33 233 | ||||||
7.5.2004 | 80.82 | +0.35% | 86 730 286 | 1 080 327 | 79.90 | +0.37% | 2 628 604 | 33 080 | ||||||
19.3.2002 | 30.17 | -2.17% | 18 628 830 | 627 029 | 30.80 | -1.91% | 1 001 420 | 33 049 | ||||||
5.2.1999 | 44.71 | -2.48% | 12 830 654 | 283 875 | 45.90 | -0.43% | 1 515 242 | 32 832 | ||||||
18.2.1999 | 43.01 | -1.69% | 10 322 389 | 241 474 | 41.20 | -6.78% | 1 423 742 | 32 818 | ||||||
22.7.1999 | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
21.12.2001 | 45.99 | -0.50% | 87 564 397 | 1 926 257 | 45.10 | -0.22% | 1 509 768 | 32 683 | ||||||
28.5.1999 | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
8.3.2002 | 31.04 | +4.86% | 16 419 999 | 531 426 | 32.20 | +3.87% | 1 047 483 | 32 676 | ||||||
29.9.1999 | 58.00 | -2.60% | 58 112 906 | 1 003 163 | 57.80 | -3.34% | 1 905 459 | 32 609 | ||||||
23.3.2005 | 133.11 | -1.10% | 192 544 166 | 1 456 689 | 133.40 | -1.18% | 4 383 256 | 32 590 | ||||||
12.8.2009 | 127.50 | 0.00% | 49 044 742 | 381 750 | 128.90 | +0.70% | 4 123 351 | 32 573 | ||||||
19.5.1999 | 42.33 | +5.14% | 43 640 023 | 1 056 189 | 40.90 | +1.74% | 1 327 395 | 32 556 | ||||||
8.10.1998 | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
20.11.2003 | 56.99 | 0.00% | 30 010 192 | 527 176 | 56.40 | -1.39% | 1 859 867 | 32 494 | ||||||
13.5.1999 | 41.51 | -0.83% | 3 418 100 | 81 302 | 42.80 | -1.60% | 1 338 105 | 32 419 | ||||||
12.9.2005 | 205.90 | +0.15% | 87 564 654 | 427 100 | 203.70 | -0.82% | 6 569 561 | 32 351 | ||||||
18.6.2003 | 50.69 | -5.32% | 88 024 682 | 1 703 783 | 51.00 | -5.02% | 1 674 497 | 32 310 | ||||||
16.8.2005 | 174.75 | +5.75% | 657 110 724 | 3 744 978 | 175.80 | +7.78% | 5 473 878 | 32 074 | ||||||
8.9.1998 | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
23.9.2008 | 182.74 | -2.09% | 176 219 874 | 964 857 | 185.90 | -0.10% | 5 904 078 | 32 055 | ||||||
2.7.1999 | 65.11 | -2.47% | 34 761 856 | 528 359 | 65.40 | -2.24% | 2 112 895 | 31 992 | ||||||
9.12.2008 | 114.99 | -3.28% | 167 851 798 | 1 418 720 | 116.80 | -1.76% | 3 782 625 | 31 962 | ||||||
15.5.2000 | 57.95 | -0.03% | 3 810 685 | 65 930 | 57.60 | -0.86% | 1 909 054 | 31 885 | ||||||
25.1.2008 | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
7.11.2008 | 126.75 | +7.87% | 85 948 280 | 699 954 | 130.50 | +8.93% | 3 908 827 | 31 786 | ||||||
12.7.1999 | 65.95 | +0.84% | 92 343 165 | 1 372 474 | 65.20 | +1.08% | 2 049 057 | 31 686 | ||||||
30.4.2010 | 202.10 | +0.05% | 152 892 629 | 752 840 | 203.00 | -0.25% | 6 495 301 | 31 681 | ||||||
18.4.2000 | 60.79 | +0.08% | 60 171 181 | 993 556 | 60.20 | -0.33% | 1 925 403 | 31 656 | ||||||
11.5.2009 | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
29.12.1999 | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
5.8.2003 | 58.15 | -0.70% | 144 074 323 | 2 500 553 | 58.00 | -0.51% | 1 871 417 | 31 590 | ||||||
15.10.1998 | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
9.11.2009 | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
24.1.2008 | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
24.11.2006 | 219.10 | +2.19% | 332 374 058 | 1 525 915 | 220.90 | +3.03% | 6 860 614 | 31 297 | ||||||
14.3.2000 | 67.59 | +1.71% | 56 073 644 | 826 240 | 67.10 | +0.90% | 2 108 004 | 31 193 | ||||||
13.10.2008 | 154.50 | +9.96% | 104 879 777 | 697 469 | 158.20 | +11.33% | 4 791 604 | 31 177 | ||||||
21.8.2000 | 60.94 | -5.04% | 85 926 293 | 1 392 253 | 61.20 | -4.37% | 1 927 039 | 31 159 | ||||||
23.11.1998 | 59.01 | +0.25% | 27 439 854 | 458 302 | 59.20 | +1.00% | 1 854 049 | 31 157 | ||||||
8.11.2005 | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||||
13.6.2000 | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
9.1.2009 | 151.50 | +3.29% | 54 992 251 | 363 568 | 149.70 | 4 650 628 | 31 059 | |||||||
10.12.1999 | 49.32 | -1.26% | 15 607 451 | 313 008 | 49.80 | +0.80% | 1 648 194 | 30 968 | ||||||
8.4.1999 | 42.60 | +0.47% | 2 417 081 | 56 531 | 40.70 | -4.00% | 1 302 534 | 30 889 | ||||||
24.1.2005 | 117.39 | +6.99% | 402 314 464 | 3 530 111 | 115.60 | +4.52% | 3 510 336 | 30 870 | ||||||
3.8.2009 | 119.00 | +0.85% | 66 383 639 | 561 181 | 118.80 | +1.19% | 3 638 790 | 30 770 | ||||||
1.3.2005 | 187.05 | +3.61% | 227 734 691 | 1 236 389 | 187.00 | +3.60% | 5 685 108 | 30 766 | ||||||
3.3.1999 | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
28.1.2005 | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
15.1.2002 | 41.78 | +0.07% | 2 588 947 | 62 755 | 40.40 | -2.65% | 1 242 541 | 30 628 | ||||||
27.4.1999 | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
25.5.2007 | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
19.12.2001 | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||||
5.9.2005 | 208.10 | +2.87% | 201 406 164 | 976 475 | 207.00 | +3.44% | 6 244 890 | 30 450 | ||||||
9.12.1998 | 58.22 | +0.18% | 4 636 942 | 79 759 | 57.90 | -0.85% | 1 765 866 | 30 434 | ||||||
23.3.1998 | 100.38 | +4.56% | 9 669 882 | 99 670 | 102.00 | +2.60% | 2 949 482 | 30 350 | ||||||
3.3.2000 | 68.89 | +3.22% | 45 033 610 | 657 135 | 68.20 | +3.17% | 2 053 122 | 30 337 | ||||||
21.1.2005 | 109.72 | +6.17% | 411 523 614 | 3 797 388 | 110.60 | +6.04% | 3 239 085 | 30 314 | ||||||
21.5.2004 | 80.64 | +0.19% | 38 086 371 | 473 024 | 80.10 | +0.62% | 2 420 542 | 30 244 | ||||||
20.2.2007 | 239.70 | -1.48% | 113 315 910 | 470 641 | 239.60 | -1.23% | 7 276 239 | 30 215 | ||||||
11.3.2002 | 30.30 | -2.38% | 7 900 870 | 259 980 | 31.10 | -3.41% | 956 206 | 30 128 | ||||||
19.9.2007 | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
19.4.2010 | 174.50 | -0.85% | 43 120 042 | 246 921 | 176.00 | -1.40% | 5 244 694 | 30 057 | ||||||
7.1.2002 | 39.52 | -8.60% | 51 286 188 | 1 280 166 | 40.80 | -7.06% | 1 224 002 | 30 034 | ||||||
26.10.2007 | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
27.2.2002 | 31.35 | -5.57% | 14 114 402 | 437 403 | 32.10 | -6.41% | 978 023 | 29 803 | ||||||
3.6.1999 | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
10.8.1998 | 78.06 | -2.13% | 15 280 980 | 194 550 | 77.10 | -1.65% | 2 310 853 | 29 706 | ||||||
28.8.2009 | 137.12 | +0.09% | 84 399 123 | 603 478 | 138.40 | +0.44% | 4 162 698 | 29 687 | ||||||
15.9.1998 | 66.66 | -3.47% | 14 039 938 | 209 696 | 66.40 | -2.47% | 1 975 711 | 29 641 | ||||||
12.3.2003 | 40.79 | +5.16% | 42 560 390 | 1 057 623 | 40.50 | +5.46% | 1 183 443 | 29 621 | ||||||
4.8.2009 | 118.00 | -0.84% | 35 663 393 | 303 807 | 117.20 | -1.35% | 3 493 012 | 29 609 | ||||||
23.9.1998 | 67.26 | -0.02% | 20 657 001 | 303 904 | 63.70 | +0.55% | 1 989 512 | 29 514 | ||||||
6.3.2000 | 69.34 | +0.65% | 77 365 809 | 1 113 040 | 68.30 | +0.14% | 1 852 738 | 29 492 | ||||||
28.5.2002 | 40.09 | -1.60% | 36 507 583 | 923 921 | 39.00 | -2.50% | 1 154 629 | 29 455 | ||||||
15.11.2001 | 52.80 | -0.26% | 34 026 466 | 646 281 | 53.00 | +1.53% | 1 559 898 | 29 444 | ||||||
27.5.2009 | 122.90 | -0.46% | 84 905 051 | 683 377 | 125.50 | -0.63% | 3 684 412 | 29 443 | ||||||
11.12.2008 | 120.25 | +3.62% | 89 363 318 | 747 450 | 119.80 | +1.69% | 3 511 396 | 29 418 | ||||||
19.10.2007 | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
27.4.2009 | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
2.8.2000 | 59.80 | -2.03% | 27 622 012 | 468 306 | 59.00 | -1.66% | 1 816 399 | 29 336 | ||||||
19.11.2003 | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
23.12.1999 | 46.72 | +2.09% | 36 515 503 | 775 353 | 47.00 | -1.46% | 1 314 768 | 29 263 | ||||||
19.7.1999 | 71.45 | -0.13% | 62 120 132 | 871 454 | 70.50 | 0.00% | 2 064 272 | 29 212 | ||||||
5.9.2001 | 49.12 | +3.97% | 7 474 161 | 155 362 | 47.60 | -0.62% | 1 372 801 | 29 179 | ||||||
8.10.2008 | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
3.8.1998 | 78.50 | -5.93% | 35 356 845 | 444 288 | 78.70 | -4.01% | 2 327 163 | 29 149 | ||||||
28.8.1997 | 0 | 0 | 140.20 | +4.87% | 4 210 130 | 29 095 | ||||||||
7.5.2010 | 180.00 | -2.76% | 97 280 434 | 542 967 | 177.00 | -4.32% | 5 185 943 | 29 066 | ||||||
21.1.2008 | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
29.4.2010 | 202.00 | +4.66% | 105 526 472 | 530 353 | 203.50 | +4.41% | 5 747 043 | 28 949 | ||||||
16.6.2009 | 116.50 | -1.02% | 32 280 987 | 275 015 | 120.40 | +0.25% | 3 435 140 | 28 946 | ||||||
17.10.2007 | 328.10 | +0.28% | 184 773 577 | 565 357 | 326.40 | +0.30% | 9 412 956 | 28 922 | ||||||
30.8.1999 | 63.60 | -0.06% | 7 788 585 | 124 000 | 63.00 | +0.63% | 1 797 716 | 28 915 | ||||||
17.6.2009 | 116.00 | -0.43% | 40 871 048 | 351 039 | 118.00 | -1.99% | 3 382 228 | 28 808 | ||||||
5.1.2010 | 145.00 | +3.20% | 81 796 886 | 567 059 | 143.50 | +1.85% | 4 116 675 | 28 775 | ||||||
14.10.2008 | 171.50 | +11.00% | 261 366 818 | 1 521 450 | 168.60 | +6.57% | 4 947 398 | 28 722 | ||||||
25.1.1999 | 52.51 | +2.43% | 4 961 135 | 95 250 | 51.50 | -4.27% | 1 454 331 | 28 681 | ||||||
14.5.1999 | 41.66 | +0.36% | 33 288 610 | 801 487 | 42.50 | -0.70% | 1 163 367 | 28 591 | ||||||
25.9.1998 | 66.09 | -2.46% | 10 299 022 | 155 415 | 67.20 | -2.99% | 1 897 015 | 28 584 | ||||||
19.5.2000 | 55.94 | -3.38% | 26 729 464 | 478 137 | 57.30 | -1.37% | 1 589 948 | 28 565 | ||||||
17.3.2010 | 152.89 | +1.93% | 48 151 489 | 316 567 | 151.70 | +2.15% | 4 307 527 | 28 558 | ||||||
5.5.2004 | 80.00 | -0.19% | 43 978 455 | 547 994 | 78.60 | -0.88% | 2 246 588 | 28 504 | ||||||
3.7.2007 | 288.60 | +0.84% | 194 696 209 | 672 843 | 290.80 | +1.71% | 8 189 159 | 28 441 | ||||||
15.5.2007 | 249.40 | +0.81% | 321 950 096 | 1 285 106 | 249.20 | +0.89% | 7 139 229 | 28 431 | ||||||
16.6.2000 | 54.45 | +4.91% | 48 484 563 | 899 241 | 54.90 | +4.57% | 1 515 729 | 28 423 | ||||||
8.1.2009 | 146.67 | +0.46% | 26 686 732 | 182 861 | 145.90 | +0.62% | 4 071 079 | 28 395 | ||||||
22.11.1999 | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
2.8.1999 | 71.95 | -0.27% | 223 414 734 | 3 130 318 | 71.20 | +0.28% | 2 026 423 | 28 316 | ||||||
30.9.2008 | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
27.2.2007 | 224.00 | -6.98% | 464 656 308 | 2 017 098 | 225.30 | -6.20% | 6 468 245 | 28 150 | ||||||
30.6.2000 | 52.62 | -0.52% | 10 936 898 | 206 481 | 52.00 | 0.00% | 1 422 684 | 28 101 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?