PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2011 | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
13.5.2014 | 593.00 | -0.33% | 4 843 224 | 8 165 | 596.00 | 0.00% | 25 628 | 43 | ||||||
23.7.2015 | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
6.10.2016 | 784.90 | +0.35% | 3 523 625 | 4 491 | 789.60 | +0.26% | 33 824 | 43 | ||||||
17.8.2016 | 795.00 | +0.20% | 11 285 652 | 14 196 | 805.30 | +0.66% | 34 607 | 43 | ||||||
10.6.2016 | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
13.2.2013 | 530.10 | +0.40% | 2 417 896 | 4 564 | 530.00 | 0.00% | 23 359 | 44 | ||||||
1.7.2011 | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
4.11.2011 | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
9.3.2011 | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
23.7.2012 | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
10.5.2012 | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||||
29.12.2014 | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||||
9.3.2015 | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
28.3.2014 | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||||
11.3.2013 | 530.00 | -0.28% | 105 433 | 199 | 525.60 | +0.11% | 25 798 | 49 | ||||||
4.5.2015 | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
19.11.2014 | 627.30 | -0.51% | 2 181 577 | 3 468 | 635.00 | -0.07% | 31 750 | 50 | ||||||
9.9.2016 | 794.90 | -0.01% | 21 445 283 | 26 972 | 796.00 | -0.25% | 39 800 | 50 | ||||||
14.11.2016 | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||||
27.3.2013 | 504.00 | +0.60% | 6 549 048 | 13 040 | 506.00 | -0.78% | 25 340 | 50 | ||||||
25.3.2013 | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
3.6.2014 | 599.00 | +0.05% | 3 780 911 | 6 315 | 600.00 | 0.00% | 30 000 | 50 | ||||||
3.6.2013 | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
10.1.2011 | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
29.3.2011 | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
23.3.2011 | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
7.6.2010 | 433.30 | +1.00% | 23 308 123 | 55 026 | 428.00 | -0.46% | 21 480 | 50 | ||||||
23.8.2010 | 440.40 | +0.09% | 805 088 | 1 830 | 440.00 | 0.00% | 22 000 | 50 | ||||||
15.1.2014 | 610.00 | -0.81% | 2 961 115 | 4 849 | 610.00 | 31 190 | 51 | |||||||
30.12.2016 | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
21.4.2016 | 809.00 | +0.37% | 2 194 489 | 2 714 | 806.50 | -0.43% | 41 156 | 51 | ||||||
31.7.2015 | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||||
27.7.2015 | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
10.8.2016 | 780.00 | -0.14% | 3 836 023 | 4 919 | 790.00 | -0.27% | 41 084 | 52 | ||||||
7.9.2015 | 890.00 | -0.78% | 22 855 207 | 25 651 | 897.00 | -0.36% | 46 364 | 52 | ||||||
29.6.2016 | 792.10 | -0.98% | 654 699 | 827 | 799.50 | -0.22% | 42 299 | 53 | ||||||
29.8.2016 | 792.00 | +0.27% | 838 457 | 1 060 | 807.30 | +0.91% | 42 648 | 53 | ||||||
7.4.2014 | 602.00 | -0.33% | 798 603 | 1 328 | 603.10 | -0.06% | 31 964 | 53 | ||||||
31.5.2010 | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
3.8.2011 | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
18.8.2010 | 433.00 | +0.93% | 2 258 910 | 5 217 | 433.30 | +0.06% | 23 398 | 54 | ||||||
31.8.2016 | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
9.7.2015 | 806.00 | -0.20% | 4 521 649 | 5 613 | 806.10 | -0.11% | 43 479 | 54 | ||||||
22.9.2016 | 803.40 | -0.07% | 842 773 | 1 054 | 798.00 | 0.00% | 43 890 | 55 | ||||||
6.12.2016 | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
16.9.2015 | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
14.3.2016 | 734.90 | -1.36% | 7 382 434 | 10 005 | 736.00 | -0.94% | 40 788 | 55 | ||||||
31.7.2013 | 590.00 | +2.79% | 3 623 043 | 6 209 | 580.00 | +0.65% | 31 800 | 55 | ||||||
16.11.2012 | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
20.6.2012 | 423.00 | +0.24% | 12 798 092 | 30 126 | 424.00 | -0.23% | 23 350 | 55 | ||||||
11.11.2011 | 426.80 | +0.23% | 5 980 030 | 14 054 | 428.00 | +0.61% | 23 540 | 55 | ||||||
30.1.2012 | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
15.2.2016 | 733.00 | +3.68% | 3 261 145 | 4 511 | 723.00 | +2.11% | 40 334 | 56 | ||||||
28.4.2016 | 800.00 | +0.77% | 1 971 111 | 2 469 | 795.00 | -0.62% | 44 775 | 56 | ||||||
1.4.2014 | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||||
14.1.2016 | 727.00 | +0.14% | 6 853 919 | 9 441 | 726.80 | -0.30% | 42 079 | 58 | ||||||
16.12.2010 | 451.30 | -0.38% | 13 813 353 | 30 517 | 454.00 | -0.26% | 26 124 | 58 | ||||||
11.4.2013 | 518.90 | +1.75% | 2 282 464 | 4 425 | 519.50 | +1.86% | 30 637 | 59 | ||||||
26.2.2013 | 517.00 | -0.58% | 1 585 662 | 3 052 | 515.10 | -0.94% | 30 411 | 59 | ||||||
5.2.2014 | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
14.6.2013 | 529.00 | +0.65% | 7 284 106 | 13 766 | 531.00 | -0.01% | 31 873 | 60 | ||||||
23.12.2015 | 728.20 | +0.40% | 934 400 | 1 274 | 734.00 | 0.00% | 44 040 | 60 | ||||||
2.3.2016 | 719.00 | -0.13% | 5 051 100 | 7 089 | 719.00 | -0.82% | 43 217 | 60 | ||||||
19.5.2016 | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
1.8.2016 | 804.00 | -0.12% | 5 598 331 | 6 978 | 806.50 | +0.06% | 48 462 | 60 | ||||||
3.11.2015 | 773.00 | -0.13% | 8 880 659 | 11 482 | 775.00 | -0.38% | 48 023 | 62 | ||||||
14.7.2015 | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
23.12.2010 | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
15.12.2009 | 430.00 | 0.00% | 16 133 850 | 37 544 | 429.60 | -0.09% | 26 619 | 63 | ||||||
18.4.2016 | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
22.12.2015 | 725.30 | +0.01% | 17 221 061 | 23 424 | 734.00 | +1.10% | 46 317 | 63 | ||||||
20.6.2013 | 530.80 | -1.85% | 3 947 729 | 7 473 | 539.00 | -0.25% | 33 962 | 63 | ||||||
24.5.2016 | 780.00 | -0.64% | 831 019 | 1 065 | 784.00 | -0.12% | 50 991 | 65 | ||||||
8.9.2010 | 434.00 | +0.23% | 9 892 666 | 22 623 | 435.80 | +1.23% | 28 119 | 65 | ||||||
28.7.2011 | 462.00 | +0.43% | 1 148 250 | 2 478 | 465.00 | 0.00% | 30 220 | 65 | ||||||
17.8.2011 | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
7.7.2009 | 340.00 | +1.49% | 6 737 840 | 19 791 | 345.00 | +2.67% | 22 481 | 65 | ||||||
18.11.2010 | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
6.5.2016 | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||||
2.11.2015 | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||||
7.7.2014 | 606.70 | +0.45% | 4 130 424 | 6 836 | 605.00 | +0.66% | 39 930 | 66 | ||||||
12.5.2015 | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
10.11.2016 | 772.00 | +0.06% | 5 148 297 | 6 670 | 769.00 | +0.52% | 52 366 | 68 | ||||||
4.6.2014 | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
3.11.2010 | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
9.1.2014 | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
13.12.2013 | 591.80 | +0.65% | 1 330 285 | 2 265 | 590.00 | +0.34% | 40 492 | 69 | ||||||
25.1.2016 | 717.60 | +2.51% | 7 094 131 | 10 061 | 714.50 | +0.90% | 48 417 | 69 | ||||||
15.3.2016 | 744.00 | +1.24% | 14 593 810 | 19 666 | 745.00 | +1.22% | 51 296 | 69 | ||||||
1.10.2014 | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
23.5.2014 | 593.10 | -0.73% | 7 304 617 | 12 262 | 596.10 | +0.18% | 41 724 | 70 | ||||||
24.1.2012 | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
12.8.2014 | 627.40 | -0.18% | 5 162 970 | 8 220 | 631.00 | -0.47% | 44 834 | 71 | ||||||
13.9.2016 | 791.00 | -0.01% | 3 456 280 | 4 361 | 800.50 | +0.56% | 57 636 | 72 | ||||||
22.12.2009 | 430.00 | 0.00% | 4 710 916 | 10 880 | 428.50 | -1.26% | 31 281 | 73 | ||||||
23.2.2011 | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
21.10.2016 | 760.00 | -0.85% | 19 452 828 | 25 602 | 767.00 | -0.13% | 56 614 | 74 | ||||||
30.10.2014 | 633.00 | -0.16% | 2 241 066 | 3 540 | 632.00 | +0.01% | 46 720 | 74 | ||||||
30.7.2015 | 830.00 | -0.84% | 5 609 266 | 6 742 | 831.90 | -0.35% | 61 767 | 74 | ||||||
11.12.2013 | 592.00 | +0.17% | 2 519 924 | 4 279 | 590.10 | -0.23% | 43 704 | 74 | ||||||
12.9.2016 | 791.10 | -0.48% | 723 349 | 913 | 796.00 | 0.00% | 59 645 | 75 | ||||||
29.4.2016 | 830.00 | +3.75% | 3 481 425 | 4 234 | 820.00 | +3.14% | 61 350 | 75 | ||||||
23.5.2011 | 442.50 | -0.78% | 2 768 908 | 6 273 | 440.10 | +0.02% | 33 008 | 75 | ||||||
23.12.2009 | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
29.9.2016 | 789.50 | -0.13% | 7 294 912 | 9 241 | 793.00 | -0.37% | 60 546 | 76 | ||||||
16.8.2016 | 793.40 | +0.56% | 3 572 150 | 4 503 | 800.00 | +1.26% | 60 041 | 76 | ||||||
10.3.2015 | 692.00 | -0.14% | 837 743 | 1 209 | 695.50 | +0.20% | 54 429 | 78 | ||||||
8.6.2015 | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
24.8.2016 | 788.10 | -0.74% | 2 725 919 | 3 435 | 794.40 | +0.07% | 63 801 | 80 | ||||||
7.1.2016 | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | ||||||
14.12.2012 | 474.00 | -0.25% | 2 729 139 | 5 761 | 474.00 | -0.16% | 37 860 | 80 | ||||||
10.4.2012 | 433.00 | +0.79% | 5 880 178 | 13 711 | 433.00 | +0.69% | 34 745 | 80 | ||||||
13.6.2014 | 604.00 | +0.05% | 1 563 889 | 2 591 | 606.40 | -0.26% | 49 028 | 81 | ||||||
6.12.2012 | 469.80 | -0.45% | 2 265 479 | 4 821 | 471.00 | +0.02% | 38 475 | 82 | ||||||
10.7.2015 | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
27.1.2011 | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
8.7.2015 | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
2.7.2015 | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
27.2.2013 | 526.00 | +1.74% | 1 223 731 | 2 334 | 523.00 | +1.53% | 43 404 | 83 | ||||||
15.7.2011 | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
30.3.2011 | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
16.11.2009 | 414.50 | +1.10% | 14 549 591 | 35 363 | 414.10 | -1.38% | 35 172 | 85 | ||||||
24.4.2013 | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||||
13.3.2015 | 687.50 | +0.41% | 1 292 930 | 1 875 | 690.00 | +0.14% | 58 491 | 85 | ||||||
8.11.2016 | 769.50 | +0.20% | 4 990 600 | 6 473 | 771.50 | +0.69% | 66 225 | 86 | ||||||
22.6.2016 | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
11.1.2016 | 730.00 | +0.88% | 4 115 051 | 5 646 | 730.00 | 0.00% | 63 510 | 87 | ||||||
24.1.2013 | 505.00 | 0.00% | 46 959 867 | 93 350 | 503.10 | +0.21% | 44 279 | 88 | ||||||
28.12.2009 | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
2.7.2010 | 415.00 | +1.22% | 1 584 622 | 3 813 | 419.50 | +1.32% | 37 336 | 89 | ||||||
4.5.2012 | 439.10 | -0.05% | 28 269 972 | 64 343 | 436.00 | -0.22% | 38 739 | 89 | ||||||
30.4.2014 | 595.30 | -0.45% | 1 213 870 | 2 025 | 599.00 | -0.16% | 53 311 | 89 | ||||||
18.1.2012 | 449.00 | -0.22% | 4 807 511 | 10 712 | 456.00 | +1.33% | 41 056 | 90 | ||||||
3.2.2009 | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
27.3.2014 | 604.80 | +0.28% | 2 023 067 | 3 347 | 608.00 | -0.06% | 55 280 | 91 | ||||||
29.12.2015 | 731.40 | +0.87% | 8 094 258 | 11 072 | 735.80 | +0.24% | 67 237 | 92 | ||||||
11.6.2014 | 604.40 | 0.00% | 3 550 307 | 5 874 | 608.00 | +0.16% | 56 544 | 93 | ||||||
9.5.2013 | 520.00 | +0.42% | 4 896 134 | 9 440 | 523.80 | +0.73% | 49 217 | 94 | ||||||
11.2.2016 | 709.00 | -0.98% | 9 783 187 | 13 883 | 701.00 | -1.72% | 66 178 | 94 | ||||||
9.8.2016 | 781.10 | -1.62% | 6 565 711 | 8 337 | 792.20 | -0.76% | 75 539 | 95 | ||||||
1.7.2015 | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
13.4.2012 | 434.80 | +0.18% | 3 133 273 | 7 201 | 438.80 | -0.58% | 42 329 | 96 | ||||||
1.3.2011 | 436.90 | -0.25% | 5 629 719 | 12 922 | 437.00 | +0.20% | 41 952 | 96 | ||||||
9.5.2014 | 595.80 | +0.35% | 17 717 618 | 29 737 | 596.00 | -0.50% | 57 812 | 97 | ||||||
12.5.2014 | 595.00 | -0.13% | 2 671 962 | 4 503 | 596.00 | 0.00% | 59 600 | 100 | ||||||
10.6.2014 | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
22.5.2014 | 597.50 | +0.58% | 717 852 | 1 201 | 595.00 | -0.08% | 59 500 | 100 | ||||||
2.6.2014 | 598.70 | +0.60% | 33 060 140 | 55 310 | 600.00 | +0.11% | 60 000 | 100 | ||||||
13.3.2014 | 609.00 | -1.30% | 4 247 478 | 6 967 | 608.00 | -1.47% | 60 803 | 100 | ||||||
26.2.2014 | 609.70 | +0.59% | 369 368 | 608 | 610.00 | -0.27% | 61 000 | 100 | ||||||
17.2.2014 | 611.00 | +0.16% | 518 610 | 848 | 608.00 | +0.31% | 60 800 | 100 | ||||||
2.5.2013 | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
30.4.2013 | 518.50 | +0.29% | 5 226 676 | 10 058 | 521.20 | +0.03% | 52 120 | 100 | ||||||
30.8.2013 | 573.00 | +0.17% | 6 055 563 | 10 516 | 577.00 | +0.34% | 57 700 | 100 | ||||||
6.4.2012 | 429.60 | +0.14% | 2 575 876 | 6 026 | 430.00 | 0.00% | 43 000 | 100 | ||||||
14.2.2012 | 447.70 | -0.09% | 884 421 | 1 979 | 451.00 | +0.89% | 45 100 | 100 | ||||||
13.2.2012 | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
13.6.2012 | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||||
22.6.2012 | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
7.6.2012 | 420.60 | +0.12% | 4 202 169 | 9 956 | 425.00 | +0.23% | 42 475 | 100 | ||||||
25.7.2012 | 434.00 | +0.63% | 2 321 486 | 5 349 | 433.00 | +0.69% | 43 300 | 100 | ||||||
10.7.2012 | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
9.7.2012 | 432.00 | +0.51% | 10 110 728 | 23 422 | 428.50 | +0.35% | 42 850 | 100 | ||||||
5.9.2012 | 457.60 | +0.37% | 2 300 909 | 5 024 | 459.90 | +1.43% | 45 941 | 100 | ||||||
22.2.2013 | 524.00 | +1.35% | 4 049 264 | 7 769 | 520.00 | +0.75% | 51 860 | 100 | ||||||
11.2.2013 | 530.00 | -0.56% | 1 112 340 | 2 094 | 530.50 | -0.09% | 53 050 | 100 | ||||||
17.6.2015 | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
24.3.2015 | 702.00 | -0.21% | 10 595 443 | 15 170 | 699.00 | -0.28% | 70 172 | 100 | ||||||
16.4.2015 | 713.90 | +1.26% | 3 582 045 | 5 058 | 708.90 | +0.69% | 70 890 | 100 | ||||||
7.11.2014 | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||||
9.5.2016 | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||||
25.4.2016 | 817.00 | +0.62% | 1 312 364 | 1 610 | 801.90 | -0.42% | 80 267 | 100 | ||||||
2.6.2016 | 816.00 | -0.44% | 583 934 | 716 | 817.00 | +1.02% | 81 700 | 100 | ||||||
26.10.2016 | 762.00 | -0.52% | 2 082 783 | 2 720 | 769.00 | -1.09% | 76 900 | 100 | ||||||
1.9.2016 | 796.10 | -0.05% | 2 607 846 | 3 262 | 816.80 | +0.34% | 81 680 | 100 | ||||||
22.2.2016 | 733.00 | +0.40% | 7 962 959 | 10 949 | 725.00 | -1.36% | 72 500 | 100 | ||||||
10.3.2011 | 436.00 | +0.69% | 2 800 397 | 6 394 | 432.30 | -0.62% | 43 246 | 100 | ||||||
2.3.2011 | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
17.1.2011 | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
11.4.2011 | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
15.4.2011 | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
8.6.2011 | 455.00 | +1.54% | 15 454 669 | 34 172 | 455.00 | +0.06% | 45 500 | 100 | ||||||
20.1.2012 | 452.10 | +0.02% | 3 590 600 | 7 969 | 454.90 | +0.02% | 45 490 | 100 | ||||||
27.1.2012 | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
11.1.2012 | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||||
26.10.2011 | 434.10 | -0.55% | 1 588 191 | 3 647 | 431.60 | -1.23% | 43 160 | 100 | ||||||
6.12.2011 | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
1.7.2010 | 410.00 | -2.15% | 1 693 452 | 4 085 | 414.00 | -0.48% | 41 400 | 100 | ||||||
30.6.2010 | 419.00 | +0.94% | 3 225 705 | 7 757 | 416.00 | -0.47% | 41 600 | 100 | ||||||
2.8.2010 | 439.00 | +0.46% | 1 672 428 | 3 819 | 435.00 | +0.46% | 43 500 | 100 | ||||||
11.8.2010 | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
1.6.2010 | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
24.11.2010 | 419.50 | +0.12% | 5 933 853 | 14 221 | 420.00 | +0.47% | 42 000 | 100 | ||||||
15.9.2010 | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
21.9.2010 | 440.00 | 0.00% | 2 011 777 | 4 555 | 440.70 | -0.29% | 44 070 | 100 | ||||||
2.9.2010 | 431.90 | +0.91% | 13 663 778 | 31 853 | 429.80 | +1.12% | 42 980 | 100 | ||||||
17.2.2010 | 445.00 | 0.00% | 4 059 568 | 9 194 | 444.30 | +1.39% | 44 430 | 100 | ||||||
19.2.2010 | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||||
1.4.2010 | 450.00 | +0.16% | 7 270 470 | 16 191 | 448.00 | +0.90% | 44 800 | 100 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky