E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - E4U | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2016 | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2015 | 88.00 | 0.00% | 15 840 | 180 | 87.90 | +2.80% | 13 185 | 150 | ||||||
| 20.6.2013 | 67.50 | 0.00% | 12 150 | 180 | 67.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2014 | 74.80 | 0.00% | 13 464 | 180 | 73.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2014 | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
| 3.6.2014 | 72.10 | -0.35% | 13 194 | 183 | 73.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
| 2.6.2016 | 98.00 | +0.51% | 18 620 | 190 | 96.10 | 0.00% | 0 | 0 | ||||||
| 27.4.2016 | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2016 | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
| 14.10.2011 | 73.00 | +2.38% | 14 235 | 195 | 73.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2012 | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
| 13.1.2012 | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
| 9.1.2013 | 68.50 | 0.00% | 13 700 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||||
| 4.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| 30.5.2013 | 68.50 | 0.00% | 13 700 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2013 | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
| 7.4.2016 | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
| 28.12.2016 | 101.80 | 0.00% | 20 360 | 200 | 102.80 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||||
| 2.7.2015 | 88.00 | +2.33% | 17 592 | 200 | 85.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2015 | 86.00 | +2.81% | 17 200 | 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
| 13.5.2014 | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
| 16.5.2014 | 72.60 | 0.00% | 14 520 | 200 | 73.00 | -0.27% | 0 | 0 | ||||||
| 11.6.2013 | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| 30.7.2013 | 67.50 | +2.27% | 13 500 | 200 | 65.50 | +0.61% | 0 | 0 | ||||||
| 20.11.2013 | 70.00 | -0.14% | 14 000 | 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 73.50 | -0.68% | 14 700 | 200 | 74.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2014 | 69.95 | 14 130 | 202 | 69.00 | 0.00% | 0 | 0 | |||||||
| 18.5.2015 | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
| 25.3.2013 | 68.80 | -0.43% | 14 253 | 207 | 69.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2015 | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| 4.7.2013 | 67.50 | 0.00% | 14 175 | 210 | 67.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2012 | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 67.00 | -0.74% | 14 740 | 220 | 67.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 69.90 | 0.00% | 15 378 | 220 | 70.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2016 | 97.50 | -1.02% | 21 450 | 220 | 98.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2015 | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2016 | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 96.50 | 0.00% | 22 195 | 230 | 96.90 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 68.40 | -4.20% | 15 732 | 230 | 72.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 68.50 | -2.14% | 15 824 | 231 | 69.00 | -1.42% | 11 675 | 169 | ||||||
| 21.3.2016 | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2014 | 74.50 | -1.32% | 17 359 | 233 | 76.60 | 0.00% | 0 | 0 | ||||||
| 27.12.2013 | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
| 23.6.2015 | 86.00 | 0.00% | 20 210 | 235 | 85.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2015 | 85.10 | -1.05% | 20 254 | 238 | 85.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2015 | 93.50 | 0.00% | 22 347 | 239 | 90.50 | 0.00% | 0 | 0 | ||||||
| 16.12.2015 | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| 28.11.2011 | 71.00 | +2.90% | 16 779 | 240 | 72.00 | +0.41% | 22 476 | 313 | ||||||
| 17.9.2012 | 69.00 | -1.41% | 16 934 | 244 | 70.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 70.00 | +0.72% | 17 090 | 245 | 69.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
| 18.6.2015 | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
| 29.4.2015 | 87.00 | +1.05% | 21 750 | 250 | 86.00 | 0.00% | 17 200 | 200 | ||||||
| 19.11.2015 | 99.70 | 0.00% | 24 925 | 250 | 101.00 | +1.30% | 76 630 | 760 | ||||||
| 24.9.2014 | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||||
| 9.1.2015 | 74.00 | 0.00% | 18 500 | 250 | 73.50 | -1.34% | 3 675 | 50 | ||||||
| 2.1.2015 | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 70.00 | +2.04% | 17 500 | 250 | 71.00 | -1.38% | 0 | 0 | ||||||
| 6.6.2012 | 70.00 | -0.43% | 17 360 | 250 | 69.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| 27.2.2012 | 71.15 | -2.53% | 17 796 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2012 | 73.00 | 0.00% | 18 245 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2015 | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
| 10.2.2016 | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
| 21.4.2016 | 96.00 | 0.00% | 24 672 | 257 | 98.00 | +3.15% | 1 764 | 18 | ||||||
| 8.4.2016 | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| 12.11.2014 | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
| 3.10.2014 | 75.70 | +0.80% | 19 985 | 264 | 76.60 | 0.00% | 0 | 0 | ||||||
| 23.4.2015 | 87.00 | -0.57% | 22 968 | 264 | 87.80 | 0.00% | 0 | 0 | ||||||
| 8.12.2015 | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
| 6.9.2016 | 103.00 | +3.00% | 27 295 | 265 | 108.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 68.80 | +1.18% | 18 222 | 266 | 68.00 | 0 | 0 | |||||||
| 14.11.2016 | 98.10 | +0.10% | 26 487 | 270 | 99.50 | 0.00% | 0 | 0 | ||||||
| 7.3.2016 | 95.00 | 0.00% | 25 650 | 270 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2013 | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
| 8.4.2014 | 68.80 | -1.71% | 18 920 | 275 | 69.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2015 | 86.00 | 0.00% | 23 994 | 279 | 85.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 103.00 | 0.00% | 28 840 | 280 | 103.20 | 0.00% | 0 | 0 | ||||||
| 22.1.2015 | 74.00 | 0.00% | 20 720 | 280 | 74.00 | +0.68% | 0 | 0 | ||||||
| 12.10.2012 | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
| 7.2.2012 | 70.40 | -1.40% | 19 912 | 280 | 72.90 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 67.90 | 0.00% | 19 148 | 282 | 68.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
| 15.6.2015 | 85.35 | -0.76% | 24 543 | 286 | 87.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2016 | 98.00 | 0.00% | 28 224 | 288 | 96.10 | 0.00% | 0 | 0 | ||||||
| 10.6.2016 | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
| 26.2.2016 | 96.00 | 0.00% | 27 936 | 291 | 96.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2015 | 90.00 | -1.10% | 26 370 | 293 | 90.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
| 7.4.2014 | 70.00 | 21 000 | 300 | 69.50 | +0.72% | 0 | 0 | |||||||
| 26.5.2014 | 70.25 | -3.76% | 21 075 | 300 | 73.10 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
| 22.8.2014 | 74.80 | 0.00% | 22 440 | 300 | 73.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 72.00 | 0.00% | 21 600 | 300 | 71.10 | 0.00% | 0 | 0 | ||||||
| 11.6.2015 | 87.40 | +0.23% | 26 220 | 300 | 87.00 | +0.57% | 14 780 | 170 | ||||||
| 30.7.2015 | 89.00 | +1.14% | 26 700 | 300 | 89.00 | -1.11% | 17 088 | 192 | ||||||
| 9.2.2016 | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
| 22.12.2015 | 94.80 | +3.04% | 28 381 | 300 | 91.20 | +0.21% | 0 | 0 | ||||||
| 30.11.2016 | 98.50 | +0.51% | 29 550 | 300 | 102.90 | 0.00% | 0 | 0 | ||||||
| 3.1.2013 | 68.80 | 0.00% | 20 640 | 300 | 68.70 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 69.00 | +1.17% | 20 700 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2012 | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
| 31.1.2013 | 66.00 | 0.00% | 19 998 | 303 | 67.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2016 | 103.00 | +1.98% | 31 415 | 305 | 108.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2015 | 96.00 | +1.91% | 29 280 | 305 | 93.00 | +3.21% | 0 | 0 | ||||||
| 10.5.2012 | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 70.00 | -2.76% | 22 135 | 316 | 71.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
| 11.8.2014 | 74.00 | +0.07% | 23 662 | 320 | 73.50 | 0.00% | 0 | 0 | ||||||
| 7.5.2015 | 86.00 | 0.00% | 27 738 | 324 | 85.00 | 0.00% | 17 000 | 200 | ||||||
| 16.8.2012 | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2015 | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
| 8.3.2013 | 70.00 | 0.00% | 23 100 | 330 | 70.80 | 0.00% | 0 | 0 | ||||||
| 10.6.2013 | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
| 2.5.2016 | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2015 | 81.50 | -1.81% | 27 409 | 336 | 80.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 69.00 | +0.73% | 23 322 | 338 | 68.50 | 0.00% | 7 535 | 110 | ||||||
| 22.12.2011 | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
| 16.2.2016 | 95.00 | -1.04% | 32 300 | 340 | 96.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 98.00 | 0.00% | 33 320 | 340 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2015 | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
| 4.5.2016 | 96.00 | -0.62% | 33 018 | 343 | 96.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2013 | 70.20 | 0.00% | 24 430 | 348 | 71.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2015 | 77.90 | 0.00% | 27 265 | 350 | 78.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 93.00 | -1.90% | 32 550 | 350 | 92.10 | 0.00% | 0 | 0 | ||||||
| 5.8.2016 | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 69.99 | -0.01% | 24 315 | 350 | 68.50 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 70.00 | 0.00% | 24 320 | 350 | 69.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2013 | 69.10 | -1.85% | 24 380 | 350 | 69.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
| 2.1.2013 | 68.80 | 0.00% | 24 085 | 350 | 68.70 | 0.00% | 0 | 0 | ||||||
| 7.9.2011 | 88.00 | +2.33% | 30 856 | 350 | 87.00 | +1.16% | 0 | 0 | ||||||
| 9.2.2012 | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
| 18.9.2013 | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
| 18.12.2014 | 73.10 | -1.22% | 25 985 | 355 | 74.50 | 0.00% | 0 | 0 | ||||||
| 18.9.2015 | 98.00 | +0.62% | 35 070 | 359 | 96.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
| 14.1.2015 | 73.15 | +0.21% | 26 332 | 360 | 73.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 70.00 | 0.00% | 25 200 | 360 | 71.90 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2016 | 95.00 | 0.00% | 34 340 | 362 | 96.70 | 0.00% | 0 | 0 | ||||||
| 19.5.2014 | 71.90 | -0.96% | 26 119 | 363 | 73.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
| 25.11.2015 | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
| 9.9.2015 | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| 8.1.2013 | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
| 25.5.2012 | 70.00 | +2.94% | 26 250 | 375 | 69.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2013 | 68.50 | -0.44% | 25 700 | 375 | 68.80 | -0.28% | 0 | 0 | ||||||
| 20.4.2012 | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2012 | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
| 12.5.2015 | 86.00 | 0.00% | 32 680 | 380 | 87.50 | 0.00% | 0 | 0 | ||||||
| 5.2.2016 | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
| 19.6.2014 | 72.00 | 0.00% | 27 432 | 381 | 71.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2012 | 70.85 | +4.96% | 27 282 | 390 | 69.00 | 0.00% | 16 767 | 243 | ||||||
| 30.9.2014 | 75.00 | -1.19% | 29 455 | 392 | 76.60 | 0.00% | 0 | 0 | ||||||
| 16.10.2014 | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
| 23.10.2013 | 69.00 | 0.00% | 27 255 | 395 | 68.80 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 68.80 | -1.01% | 27 630 | 400 | 69.00 | -2.12% | 0 | 0 | ||||||
| 18.6.2014 | 72.00 | 0.00% | 28 800 | 400 | 71.10 | 0.00% | 0 | 0 | ||||||
| 21.1.2015 | 74.00 | +0.68% | 29 600 | 400 | 73.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2015 | 86.00 | -1.15% | 34 605 | 400 | 87.30 | 0.00% | 0 | 0 | ||||||
| 28.4.2015 | 86.10 | -1.03% | 34 461 | 400 | 86.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2015 | 87.50 | +2.82% | 35 000 | 400 | 86.70 | +0.23% | 0 | 0 | ||||||
| 8.10.2015 | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
| 28.12.2012 | 68.80 | 0.00% | 27 460 | 400 | 68.70 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| 10.6.2015 | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 102.50 | +1.49% | 42 640 | 416 | 105.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2013 | 70.00 | 0.00% | 29 387 | 420 | 68.80 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
| 14.1.2013 | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
| 10.10.2011 | 73.08 | +2.21% | 31 938 | 426 | 73.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
| 12.4.2016 | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 97.00 | -1.02% | 41 620 | 429 | 105.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2015 | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 70.00 | -0.28% | 30 100 | 430 | 70.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
| 17.2.2012 | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2015 | 88.95 | 0.00% | 38 595 | 435 | 90.00 | +1.12% | 222 900 | 2 480 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
dnes 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
dnes 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
15.09.2019 Pražská burza zažila třetí nejlepší týden v tomto roce, překvapení u E4U (Kurzy.cz) Akcie v ČR
02.05.2019 Solární E4U loni s rekordním ziskem, dividendu však opět nezvýší (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
