E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - E4U | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2012 | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
| 28.4.2014 | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
| 19.5.2014 | 71.90 | -0.96% | 26 119 | 363 | 73.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 96.10 | -0.93% | 2 163 | 22 | 105.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
| 8.10.2014 | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
| 27.6.2016 | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||||
| 28.4.2016 | 98.00 | -0.91% | 9 800 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 13.6.2014 | 71.30 | -0.90% | 125 731 | 1 762 | 71.10 | +0.14% | 0 | 0 | ||||||
| 16.11.2011 | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2014 | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 71.00 | -0.84% | 74 023 | 1 062 | 71.00 | 8 875 | 125 | |||||||
| 14.5.2014 | 71.40 | -0.83% | 152 336 | 2 115 | 73.20 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2011 | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||||
| 15.6.2015 | 85.35 | -0.76% | 24 543 | 286 | 87.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2014 | 71.45 | -0.76% | 80 833 | 1 124 | 71.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
| 24.6.2013 | 67.00 | -0.74% | 14 740 | 220 | 67.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 73.45 | -0.74% | 71 768 | 970 | 75.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2015 | 96.50 | -0.72% | 96 500 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2013 | 68.50 | -0.72% | 46 512 | 679 | 68.50 | +1.48% | 0 | 0 | ||||||
| 10.1.2012 | 68.50 | -0.72% | 33 665 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2012 | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
| 25.4.2013 | 69.50 | -0.71% | 10 425 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| 13.11.2013 | 70.00 | -0.71% | 51 520 | 736 | 71.00 | -1.25% | 103 850 | 1 465 | ||||||
| 22.11.2013 | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
| 5.3.2013 | 70.00 | -0.71% | 11 900 | 170 | 70.90 | 0.00% | 0 | 0 | ||||||
| 19.7.2016 | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 70.50 | -0.70% | 91 736 | 1 340 | 70.90 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 70.50 | -0.70% | 95 880 | 1 360 | 71.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 71.50 | -0.69% | 207 175 | 2 909 | 73.60 | -0.80% | 0 | 0 | ||||||
| 13.9.2011 | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
| 5.10.2011 | 72.00 | -0.69% | 207 617 | 2 908 | 70.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 73.50 | -0.68% | 14 700 | 200 | 74.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2015 | 73.50 | -0.68% | 75 541 | 1 023 | 73.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 74.00 | -0.67% | 62 165 | 840 | 74.50 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 74.00 | -0.67% | 111 532 | 1 512 | 74.50 | 0.00% | 0 | 0 | ||||||
| 11.6.2013 | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| 15.1.2016 | 93.40 | -0.64% | 16 360 | 175 | 92.50 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2016 | 96.00 | -0.62% | 33 018 | 343 | 96.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
| 8.9.2014 | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
| 26.6.2014 | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 67.10 | -0.59% | 137 980 | 2 050 | 67.10 | -1.32% | 14 091 | 210 | ||||||
| 2.7.2012 | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2011 | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
| 5.11.2012 | 69.60 | -0.57% | 125 280 | 1 800 | 70.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 69.60 | -0.57% | 100 602 | 1 445 | 71.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2015 | 87.00 | -0.57% | 22 968 | 264 | 87.80 | 0.00% | 0 | 0 | ||||||
| 16.4.2015 | 87.50 | -0.57% | 90 125 | 1 030 | 87.60 | +0.11% | 17 520 | 200 | ||||||
| 8.12.2015 | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
| 13.9.2012 | 69.60 | -0.56% | 5 011 | 72 | 70.00 | +2.48% | 70 000 | 1 000 | ||||||
| 19.2.2013 | 70.50 | -0.56% | 10 011 | 142 | 71.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 13.1.2016 | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
| 24.9.2014 | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||||
| 18.9.2014 | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
| 14.11.2014 | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
| 2.5.2016 | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2016 | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 12.7.2016 | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2013 | 68.55 | -0.51% | 103 405 | 1 500 | 70.90 | +0.14% | 172 030 | 2 425 | ||||||
| 5.9.2011 | 85.10 | -0.47% | 100 120 | 1 166 | 88.00 | -9.74% | 30 800 | 350 | ||||||
| 24.11.2014 | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
| 26.3.2013 | 68.50 | -0.44% | 6 850 | 100 | 69.10 | 0.00% | 0 | 0 | ||||||
| 4.1.2013 | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
| 21.1.2013 | 68.50 | -0.44% | 157 550 | 2 300 | 69.90 | -0.14% | 0 | 0 | ||||||
| 1.10.2013 | 68.50 | -0.44% | 77 316 | 1 123 | 68.70 | 0.00% | 0 | 0 | ||||||
| 4.12.2013 | 68.50 | -0.44% | 25 700 | 375 | 68.80 | -0.28% | 0 | 0 | ||||||
| 25.3.2013 | 68.80 | -0.43% | 14 253 | 207 | 69.10 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 70.00 | -0.43% | 17 360 | 250 | 69.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2016 | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
| 9.10.2014 | 74.70 | -0.40% | 135 209 | 1 810 | 76.60 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
| 4.11.2014 | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 69.75 | -0.36% | 9 068 | 130 | 71.00 | +1.42% | 27 835 | 400 | ||||||
| 3.6.2014 | 72.10 | -0.35% | 13 194 | 183 | 73.10 | 0.00% | 0 | 0 | ||||||
| 12.2.2016 | 93.00 | -0.32% | 67 916 | 730 | 96.70 | 0.00% | 0 | 0 | ||||||
| 21.7.2016 | 98.00 | -0.31% | 17 575 | 179 | 99.90 | +1.42% | 4 968 | 50 | ||||||
| 28.8.2013 | 67.30 | -0.30% | 55 230 | 820 | 68.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||||
| 20.5.2015 | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
| 15.4.2013 | 70.00 | -0.28% | 10 500 | 150 | 68.80 | +0.43% | 0 | 0 | ||||||
| 16.10.2012 | 71.00 | -0.28% | 99 650 | 1 400 | 71.00 | +0.85% | 10 650 | 150 | ||||||
| 11.6.2012 | 70.00 | -0.28% | 30 100 | 430 | 70.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 69.80 | -0.27% | 32 377 | 463 | 70.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2015 | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
| 2.6.2014 | 72.35 | -0.21% | 77 463 | 1 090 | 73.10 | 0.00% | 0 | 0 | ||||||
| 26.3.2014 | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||||
| 23.9.2016 | 101.00 | -0.20% | 82 854 | 820 | 105.00 | +1.94% | 5 775 | 55 | ||||||
| 21.11.2014 | 76.85 | -0.19% | 61 740 | 803 | 79.90 | 0.00% | 0 | 0 | ||||||
| 7.3.2014 | 68.50 | -0.15% | 115 172 | 1 679 | 70.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
| 19.12.2012 | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||||
| 26.11.2012 | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
| 14.5.2013 | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
| 23.5.2013 | 70.00 | -0.14% | 86 553 | 1 250 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 22.5.2013 | 70.10 | -0.14% | 42 060 | 600 | 70.00 | +0.43% | 0 | 0 | ||||||
| 20.5.2013 | 69.90 | -0.14% | 66 067 | 945 | 69.70 | -0.42% | 18 540 | 266 | ||||||
| 20.11.2013 | 70.00 | -0.14% | 14 000 | 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 70.10 | -0.14% | 202 182 | 2 881 | 71.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
| 21.8.2014 | 74.80 | -0.13% | 6 623 | 89 | 73.50 | 0.00% | 0 | 0 | ||||||
| 10.3.2015 | 81.90 | -0.12% | 1 229 | 15 | 80.10 | 0.00% | 0 | 0 | ||||||
| 31.7.2015 | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 95.00 | -0.11% | 94 220 | 991 | 97.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 70.40 | -0.11% | 143 504 | 2 020 | 70.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2016 | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
| 12.4.2016 | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2015 | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 73.95 | -0.07% | 11 832 | 160 | 73.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2014 | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
| 12.6.2013 | 67.50 | -0.07% | 67 500 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 68.95 | -0.07% | 99 721 | 1 447 | 68.50 | 0.00% | 0 | 0 | ||||||
| 5.10.2012 | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| 27.7.2012 | 69.99 | -0.01% | 24 315 | 350 | 68.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
| 28.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 69.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
| 12.7.2012 | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
| 9.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
| 8.8.2012 | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
| 7.8.2012 | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
| 21.8.2012 | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
| 20.8.2012 | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 70.00 | 0.00% | 35 070 | 501 | 70.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
| 20.6.2012 | 68.50 | 0.00% | 41 150 | 600 | 70.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 69.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
| 10.8.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
| 25.6.2012 | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
| 7.6.2012 | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
| 21.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
| 14.3.2012 | 71.99 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
| 9.3.2012 | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
| 8.3.2012 | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
| 6.2.2012 | 71.40 | 0.00% | 49 980 | 700 | 72.90 | +0.55% | 3 645 | 50 | ||||||
| 3.2.2012 | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
| 13.2.2012 | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
| 24.2.2012 | 73.00 | 0.00% | 18 245 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2012 | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
| 21.2.2012 | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2012 | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| 5.4.2012 | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 70.00 | 0.00% | 140 000 | 2 000 | 71.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 69.00 | 0.00% | 35 052 | 508 | 71.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 0 | 0 | ||||||
| 18.4.2012 | 68.00 | 0.00% | 102 527 | 1 500 | 71.30 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
| 4.5.2012 | 73.90 | 0.00% | 12 563 | 170 | 72.50 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| 24.4.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
| 23.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 9.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 3.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
| 17.10.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
| 7.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
| 6.9.2012 | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
dnes 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
dnes 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
15.09.2019 Pražská burza zažila třetí nejlepší týden v tomto roce, překvapení u E4U (Kurzy.cz) Akcie v ČR
02.05.2019 Solární E4U loni s rekordním ziskem, dividendu však opět nezvýší (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
