E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
3.9.2012 | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
30.11.2012 | 69.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 70.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 71.40 | 0.00% | 156 749 | 2 200 | 71.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 71.50 | 0.00% | 0 | 0 | 71.50 | +0.70% | 9 009 | 126 | ||||||
2.11.2012 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
24.10.2012 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 70.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 68.80 | 0.00% | 20 640 | 300 | 68.70 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 68.80 | 0.00% | 24 085 | 350 | 68.70 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 68.80 | 0.00% | 27 460 | 400 | 68.70 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
18.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | +1.44% | 14 000 | 200 | ||||||
11.1.2013 | 68.50 | 0.00% | 8 152 | 119 | 68.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 68.50 | 0.00% | 47 608 | 695 | 68.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 68.50 | 0.00% | 13 700 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
7.1.2013 | 68.50 | 0.00% | 9 248 | 135 | 69.00 | -5.34% | 10 005 | 145 | ||||||
24.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 66.00 | 0.00% | 19 998 | 303 | 67.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 66.00 | 0.00% | 92 730 | 1 405 | 67.00 | 0.00% | 80 400 | 1 200 | ||||||
14.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 000 | 200 | ||||||
13.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.12% | 14 000 | 200 | ||||||
12.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 70.00 | 0.00% | 23 100 | 330 | 70.80 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
6.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 7 657 | 108 | ||||||
4.3.2013 | 70.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 70.50 | 0.00% | 564 | 8 | 70.90 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 70.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
8.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.90 | +1.28% | 7 799 | 110 | ||||||
7.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 23 450 | 335 | ||||||
6.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.47% | 70 000 | 1 000 | ||||||
18.2.2013 | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
15.2.2013 | 70.90 | 0.00% | 184 495 | 2 600 | 70.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 71.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 71.00 | 0.00% | 134 071 | 1 900 | 70.90 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
3.6.2013 | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
31.5.2013 | 68.50 | 0.00% | 0 | 0 | 68.50 | -0.72% | 1 028 | 15 | ||||||
30.5.2013 | 68.50 | 0.00% | 13 700 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 68.50 | 0.00% | 4 727 | 69 | 69.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 67.10 | 0.00% | 60 860 | 907 | 67.20 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 67.10 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 67.10 | 0.00% | 33 836 | 505 | 67.20 | +0.14% | 0 | 0 | ||||||
21.6.2013 | 67.50 | 0.00% | 47 371 | 700 | 67.00 | -0.74% | 0 | 0 | ||||||
20.6.2013 | 67.50 | 0.00% | 12 150 | 180 | 67.50 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 68.00 | 0.00% | 419 668 | 6 250 | 65.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 67.10 | 0.00% | 276 405 | 4 269 | 67.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 67.50 | 0.00% | 14 175 | 210 | 67.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
25.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 70.00 | 0.00% | 73 080 | 1 044 | 70.00 | +0.14% | 21 000 | 300 | ||||||
16.5.2013 | 70.00 | 0.00% | 5 250 | 75 | 69.90 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 70.00 | 0.00% | 700 | 10 | 70.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
10.5.2013 | 69.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
7.5.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
3.5.2013 | 70.00 | 0.00% | 3 500 | 50 | 69.20 | +0.14% | 0 | 0 | ||||||
2.5.2013 | 70.00 | 0.00% | 74 493 | 1 065 | 69.10 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
11.4.2013 | 70.20 | 0.00% | 49 140 | 700 | 70.80 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 70.20 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 70.00 | 0.00% | 50 393 | 720 | 68.80 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 70.00 | 0.00% | 69 850 | 1 010 | 68.80 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 70.00 | 0.00% | 2 940 | 42 | 68.80 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 70.00 | 0.00% | 24 320 | 350 | 69.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 70.00 | 0.00% | 185 810 | 2 718 | 69.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 69.50 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 69.50 | 0.00% | 0 | 0 | 69.10 | +0.43% | 0 | 0 | ||||||
8.4.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.42% | 0 | 0 | ||||||
30.9.2013 | 68.80 | 0.00% | 5 642 | 82 | 68.70 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | -0.14% | 0 | 0 | ||||||
24.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.80 | +1.17% | 12 384 | 180 | ||||||
23.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 68.50 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 67.00 | 0.00% | 52 930 | 790 | 67.10 | 0.00% | 2 617 | 39 | ||||||
16.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
11.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
4.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 70.50 | 0.00% | 94 738 | 1 340 | 71.90 | +1.98% | 395 450 | 5 500 | ||||||
23.12.2013 | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
1.11.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 69.00 | 0.00% | 27 255 | 395 | 68.80 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 69.00 | 0.00% | 6 693 | 97 | 68.80 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 68.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.50 | +0.73% | 6 850 | 100 | ||||||
19.8.2013 | 67.90 | 0.00% | 0 | 0 | 64.70 | -4.85% | 39 688 | 605 | ||||||
16.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 67.90 | 0.00% | 19 148 | 282 | 68.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | +0.59% | 0 | 0 | ||||||
6.9.2013 | 68.00 | 0.00% | 83 640 | 1 230 | 67.10 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 68.00 | 0.00% | 54 400 | 800 | 67.10 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 67.30 | 0.00% | 134 600 | 2 000 | 67.10 | -1.32% | 19 806 | 291 | ||||||
2.9.2013 | 67.30 | 0.00% | 92 672 | 1 377 | 68.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 67.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 67.30 | 0.00% | 67 | 1 | 68.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 68.60 | 0.00% | 0 | 0 | 65.70 | +1.07% | 0 | 0 | ||||||
6.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.00 | -1.44% | 34 250 | 500 | ||||||
5.8.2013 | 67.50 | 0.00% | 0 | 0 | 69.00 | +5.02% | 13 800 | 200 | ||||||
9.8.2013 | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 69.90 | 0.00% | 0 | 0 | 66.50 | +3.74% | 0 | 0 | ||||||
22.7.2013 | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
19.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
17.7.2013 | 69.90 | 0.00% | 0 | 0 | 69.90 | +0.57% | 20 271 | 290 | ||||||
16.7.2013 | 69.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 70.80 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
13.5.2014 | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
12.5.2014 | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
16.5.2014 | 72.60 | 0.00% | 14 520 | 200 | 73.00 | -0.27% | 0 | 0 | ||||||
22.4.2014 | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
17.4.2014 | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
14.4.2014 | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
11.4.2014 | 70.00 | 0.00% | 185 850 | 2 655 | 73.00 | +4.28% | 71 876 | 1 000 | ||||||
10.4.2014 | 70.00 | 0.00% | 141 687 | 2 025 | 70.00 | +0.71% | 0 | 0 | ||||||
20.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.50 | +0.29% | 0 | 0 | ||||||
18.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.30 | +0.44% | 0 | 0 | ||||||
17.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
14.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 71.70 | 0.00% | 379 414 | 5 272 | 73.80 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 73.50 | 0.00% | 8 085 | 110 | 73.80 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 73.50 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 73.50 | 0.00% | 63 769 | 871 | 73.80 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
31.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 3 675 | 50 | ||||||
24.7.2014 | 72.00 | 0.00% | 175 608 | 2 439 | 73.50 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 72.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 72.00 | 0.00% | 21 600 | 300 | 71.10 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 72.00 | 0.00% | 27 432 | 381 | 71.10 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 72.00 | 0.00% | 28 800 | 400 | 71.10 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 74.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 73.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 0 | 0 | ||||||
7.7.2014 | 73.00 | 0.00% | 69 058 | 946 | 71.80 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 73.00 | 0.00% | 0 | 0 | 71.80 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
15.11.2013 | 70.20 | 0.00% | 24 430 | 348 | 71.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||||
7.11.2013 | 70.00 | 0.00% | 29 387 | 420 | 68.80 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 68.80 | 0.00% | 103 200 | 1 500 | 69.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 68.80 | 0.00% | 79 120 | 1 150 | 69.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 34 500 | 500 | ||||||
28.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?