ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 101.92 | 0.00% | 152 067 405 | 13 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 101.92 | 0.00% | 38 438 069 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 101.92 | 0.00% | 32 925 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 101.92 | 0.00% | 164 578 194 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 101.92 | 0.00% | 164 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 101.92 | 0.00% | 54 799 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 101.92 | 0.00% | 27 413 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 101.92 | 0.00% | 10 983 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 101.92 | 0.00% | 585 611 417 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 101.92 | 0.00% | 5 473 264 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 101.92 | 0.00% | 7 225 185 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 101.92 | 0.00% | 32 848 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 101.92 | 0.00% | 7 657 864 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 101.92 | 0.00% | 218 824 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 101.92 | 0.00% | 284 115 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 101.92 | 0.00% | 557 294 233 | 50 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 101.92 | 0.00% | 85 223 561 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 101.92 | 0.00% | 87 446 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 101.92 | 0.00% | 502 422 822 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 101.92 | 0.00% | 54 566 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky