ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/17 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2013 | 99.80 | 0.00% | 6 891 512 428 | 660 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.80 | 0.00% | 6 353 014 642 | 610 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 99.80 | 0.00% | 5 514 034 060 | 535 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 99.80 | 0.00% | 4 924 983 653 | 480 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 99.80 | 0.00% | 4 687 772 680 | 449 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 99.80 | 0.00% | 4 530 935 825 | 440 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 99.80 | 0.00% | 4 465 988 725 | 440 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 99.80 | 0.00% | 4 501 309 305 | 437 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.80 | 0.00% | 4 506 930 840 | 432 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 99.80 | 0.00% | 3 594 488 627 | 350 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 99.80 | 0.00% | 3 518 133 777 | 342 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 99.80 | 0.00% | 3 488 652 877 | 340 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 99.80 | 0.00% | 3 489 568 973 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 99.80 | 0.00% | 3 488 740 285 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 99.80 | 0.00% | 3 274 121 636 | 316 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 99.80 | 0.00% | 2 877 277 774 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 99.80 | 0.00% | 2 724 512 847 | 265 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 99.80 | 0.00% | 2 603 293 313 | 254 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 99.80 | 0.00% | 2 473 455 065 | 241 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 99.80 | 0.00% | 2 379 695 860 | 234 100 | ||||||||||
19.12.2014 | 99.80 | 0.00% | 2 276 653 944 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.80 | 0.00% | 2 080 078 067 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 99.80 | 0.00% | 2 035 671 667 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 99.80 | 0.00% | 2 058 044 444 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 99.80 | 0.00% | 2 057 975 556 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 99.80 | 0.00% | 2 012 367 417 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 99.80 | 0.00% | 2 012 365 233 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 99.80 | 0.00% | 1 840 392 750 | 179 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.80 | 0.00% | 1 780 353 012 | 170 684 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 99.80 | 0.00% | 1 752 137 000 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 99.80 | 0.00% | 1 543 416 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 99.80 | 0.00% | 1 505 251 875 | 144 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 99.80 | 0.00% | 1 477 269 931 | 142 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 99.80 | 0.00% | 1 420 790 679 | 137 608 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 99.80 | 0.00% | 1 378 476 500 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 99.80 | 0.00% | 1 343 387 804 | 128 714 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.80 | 0.00% | 1 339 651 440 | 128 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 99.80 | 0.00% | 1 234 824 556 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 99.80 | 0.00% | 1 184 676 236 | 115 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.80 | 0.00% | 1 189 868 750 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 99.80 | 0.00% | 1 147 053 600 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 99.80 | 0.00% | 1 143 360 063 | 109 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.80 | 0.00% | 1 124 483 502 | 107 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 99.80 | 0.00% | 1 048 463 220 | 100 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.80 | 0.00% | 1 055 775 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.80 | 0.00% | 1 033 260 967 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 99.80 | 0.00% | 1 018 369 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 99.80 | 0.00% | 1 018 650 278 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 99.80 | 0.00% | 995 978 975 | 97 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 99.80 | 0.00% | 974 518 000 | 93 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 99.80 | 0.00% | 945 060 955 | 92 619 | ||||||||||
8.11.2013 | 99.80 | 0.00% | 887 119 740 | 85 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 99.80 | 0.00% | 846 288 605 | 81 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 99.80 | 0.00% | 823 794 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 99.80 | 0.00% | 822 833 778 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 99.80 | 0.00% | 800 025 750 | 77 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.80 | 0.00% | 790 779 620 | 76 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 99.80 | 0.00% | 786 942 000 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 99.80 | 0.00% | 727 559 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.80 | 0.00% | 723 791 917 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 99.80 | 0.00% | 718 582 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 99.80 | 0.00% | 713 208 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.80 | 0.00% | 708 708 642 | 67 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 99.80 | 0.00% | 664 380 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 99.80 | 0.00% | 662 426 194 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 99.80 | 0.00% | 641 067 967 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 99.80 | 0.00% | 647 440 767 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.80 | 0.00% | 634 401 780 | 61 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 99.80 | 0.00% | 623 559 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 99.80 | 0.00% | 611 791 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 99.80 | 0.00% | 619 705 833 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.80 | 0.00% | 612 060 413 | 58 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.80 | 0.00% | 583 026 860 | 55 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.80 | 0.00% | 582 162 848 | 55 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 99.80 | 0.00% | 571 758 958 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.80 | 0.00% | 571 428 000 | 55 000 | 10 000.00 | 0 | 0 | |||||||
3.9.2015 | 99.80 | 0.00% | 554 454 933 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 99.80 | 0.00% | 554 728 429 | 53 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 99.80 | 0.00% | 538 596 231 | 51 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 99.80 | 0.00% | 527 487 367 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 99.80 | 0.00% | 517 540 835 | 50 766 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 99.80 | 0.00% | 520 837 647 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 99.80 | 0.00% | 526 448 988 | 50 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 99.80 | 0.00% | 512 973 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 99.80 | 0.00% | 516 205 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 99.80 | 0.00% | 516 987 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 99.80 | 0.00% | 459 606 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 99.80 | 0.00% | 460 908 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 99.80 | 0.00% | 440 517 600 | 43 200 | ||||||||||
1.8.2013 | 99.80 | 0.00% | 438 537 360 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.80 | 0.00% | 422 644 695 | 40 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 99.80 | 0.00% | 416 247 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 99.80 | 0.00% | 415 498 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 99.80 | 0.00% | 407 894 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 99.80 | 0.00% | 407 428 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 99.80 | 0.00% | 416 005 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.80 | 0.00% | 421 081 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 99.80 | 0.00% | 415 792 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 99.80 | 0.00% | 412 154 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 99.80 | 0.00% | 401 555 963 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 99.80 | 0.00% | 399 177 251 | 38 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 99.80 | 0.00% | 378 223 668 | 37 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 99.80 | 0.00% | 381 264 011 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 99.80 | 0.00% | 362 340 800 | 36 000 | ||||||||||
18.6.2014 | 99.80 | 0.00% | 358 147 124 | 34 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 99.80 | 0.00% | 324 706 320 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 99.80 | 0.00% | 308 358 108 | 30 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 99.80 | 0.00% | 306 624 074 | 30 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 99.80 | 0.00% | 308 850 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 99.80 | 0.00% | 305 464 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 99.80 | 0.00% | 304 682 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 99.80 | 0.00% | 304 039 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 99.80 | 0.00% | 310 327 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 99.80 | 0.00% | 305 578 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 99.80 | 0.00% | 312 062 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 99.80 | 0.00% | 307 540 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 99.80 | 0.00% | 312 122 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 99.80 | 0.00% | 312 122 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 99.80 | 0.00% | 312 435 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.80 | 0.00% | 313 072 813 | 29 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 99.80 | 0.00% | 303 346 206 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 99.80 | 0.00% | 286 774 882 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 99.80 | 0.00% | 279 535 000 | 28 000 | ||||||||||
22.2.2016 | 99.80 | 0.00% | 283 414 278 | 27 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 99.80 | 0.00% | 282 074 892 | 27 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 99.80 | 0.00% | 278 265 358 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 99.80 | 0.00% | 264 006 167 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 99.80 | 0.00% | 268 167 687 | 25 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 99.80 | 0.00% | 266 688 853 | 25 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 99.80 | 0.00% | 262 502 583 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 99.80 | 0.00% | 260 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.80 | 0.00% | 260 730 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 99.80 | 0.00% | 254 562 569 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 99.80 | 0.00% | 232 043 485 | 22 768 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 99.80 | 0.00% | 219 329 553 | 21 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 99.80 | 0.00% | 221 235 383 | 21 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 99.80 | 0.00% | 214 451 703 | 21 012 | ||||||||||
4.1.2013 | 99.80 | 0.00% | 219 486 050 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 99.80 | 0.00% | 213 413 640 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 99.80 | 0.00% | 208 617 147 | 20 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 99.80 | 0.00% | 205 020 147 | 20 171 | ||||||||||
15.5.2014 | 99.80 | 0.00% | 208 838 632 | 20 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 99.80 | 0.00% | 207 999 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 99.80 | 0.00% | 208 106 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.80 | 0.00% | 208 144 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.80 | 0.00% | 207 984 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 99.80 | 0.00% | 199 491 389 | 20 000 | ||||||||||
22.3.2012 | 99.80 | 0.00% | 203 182 000 | 20 000 | ||||||||||
21.5.2012 | 99.80 | 0.00% | 204 286 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 99.80 | 0.00% | 204 173 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 99.80 | 0.00% | 205 909 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 99.80 | 0.00% | 206 511 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 99.80 | 0.00% | 208 395 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 99.80 | 0.00% | 205 894 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 99.80 | 0.00% | 203 081 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 99.80 | 0.00% | 203 175 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 99.80 | 0.00% | 203 945 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.80 | 0.00% | 197 657 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.80 | 0.00% | 187 980 800 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 99.80 | 0.00% | 176 270 312 | 17 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.80 | 0.00% | 177 178 088 | 17 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 99.80 | 0.00% | 174 968 383 | 16 787 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 99.80 | 0.00% | 173 680 075 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 99.80 | 0.00% | 169 025 130 | 16 442 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 99.80 | 0.00% | 168 440 010 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 99.80 | 0.00% | 166 420 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 99.80 | 0.00% | 166 420 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 99.80 | 0.00% | 157 538 788 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 99.80 | 0.00% | 154 109 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 99.80 | 0.00% | 152 381 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 99.80 | 0.00% | 157 139 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 99.80 | 0.00% | 151 468 500 | 15 000 | ||||||||||
19.11.2013 | 99.80 | 0.00% | 156 519 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 99.80 | 0.00% | 156 025 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 99.80 | 0.00% | 155 725 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2014 | 99.80 | 0.00% | 155 605 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.80 | 0.00% | 150 854 113 | 14 586 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.80 | 0.00% | 150 719 776 | 14 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 99.80 | 0.00% | 145 250 387 | 14 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 99.80 | 0.00% | 144 683 822 | 13 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 99.80 | 0.00% | 142 792 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 99.80 | 0.00% | 141 277 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 99.80 | 0.00% | 135 992 700 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 99.80 | 0.00% | 134 112 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 99.80 | 0.00% | 135 709 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 99.80 | 0.00% | 134 283 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 99.80 | 0.00% | 133 043 027 | 12 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 99.80 | 0.00% | 133 056 217 | 12 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 99.80 | 0.00% | 134 192 480 | 12 806 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 99.80 | 0.00% | 130 902 450 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 99.80 | 0.00% | 130 902 450 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 99.80 | 0.00% | 124 895 225 | 12 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.80 | 0.00% | 125 602 016 | 12 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 99.80 | 0.00% | 124 784 400 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.80 | 0.00% | 126 525 400 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 99.80 | 0.00% | 122 574 056 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 99.80 | 0.00% | 123 364 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 99.80 | 0.00% | 121 241 964 | 11 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 99.80 | 0.00% | 119 611 154 | 11 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 99.80 | 0.00% | 116 126 426 | 11 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?