PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLG LOBKOWICZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2015 | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
25.2.2016 | 213.00 | -2.38% | 11 761 | 55 | 212.00 | -0.38% | 16 960 | 80 | ||||||
29.2.2016 | 209.00 | -2.34% | 141 717 | 668 | 211.80 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 182.40 | -1.83% | 1 688 767 | 9 250 | 183.00 | -0.27% | 25 620 | 140 | ||||||
26.2.2015 | 181.70 | -1.78% | 1 504 409 | 8 244 | 184.00 | +0.82% | 40 348 | 220 | ||||||
19.8.2015 | 192.50 | -1.74% | 124 144 | 643 | 197.00 | +1.97% | 48 922 | 250 | ||||||
22.2.2016 | 211.20 | -1.72% | 426 | 2 | 211.90 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 205.30 | -1.72% | 5 620 588 | 27 500 | 201.10 | -2.14% | 355 350 | 1 750 | ||||||
16.3.2015 | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||||
28.8.2015 | 191.70 | -1.64% | 2 502 220 | 12 927 | 193.70 | -0.56% | 52 817 | 271 | ||||||
26.1.2015 | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 155.20 | -1.43% | 890 195 | 5 729 | 157.10 | -0.19% | 132 698 | 848 | ||||||
9.3.2016 | 206.50 | -1.43% | 848 610 | 4 103 | 207.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 173.50 | -1.42% | 1 912 361 | 10 932 | 175.00 | -1.13% | 1 654 429 | 9 361 | ||||||
17.10.2014 | 162.70 | -1.39% | 445 190 | 2 700 | 164.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 205.00 | -1.39% | 9 840 | 48 | 205.00 | +0.05% | 20 500 | 100 | ||||||
28.8.2014 | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
12.8.2014 | 166.20 | -1.25% | 1 376 060 | 8 243 | 168.00 | +0.78% | 222 408 | 1 325 | ||||||
25.9.2014 | 166.90 | -1.24% | 2 299 505 | 13 759 | 167.50 | -1.76% | 203 218 | 1 205 | ||||||
18.2.2015 | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
2.6.2014 | 160.00 | -1.23% | 1 747 368 | 10 864 | 161.50 | +0.94% | 684 391 | 4 208 | ||||||
2.10.2014 | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
1.9.2014 | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
27.2.2015 | 179.50 | -1.21% | 3 639 679 | 20 193 | 179.00 | -2.72% | 277 615 | 1 532 | ||||||
16.10.2014 | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||||
30.9.2014 | 165.00 | -1.20% | 441 855 | 2 681 | 165.00 | +0.43% | 35 475 | 215 | ||||||
1.12.2014 | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||||
12.3.2015 | 184.90 | -1.12% | 806 381 | 4 359 | 183.50 | -1.87% | 346 576 | 1 870 | ||||||
12.9.2014 | 170.10 | -1.10% | 559 382 | 3 277 | 172.70 | +0.12% | 140 124 | 811 | ||||||
22.4.2015 | 181.00 | -1.09% | 2 326 651 | 12 903 | 180.20 | -0.99% | 190 990 | 1 051 | ||||||
17.2.2016 | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
10.6.2015 | 191.90 | -1.08% | 4 815 720 | 25 216 | 189.50 | -2.67% | 19 553 | 103 | ||||||
5.6.2015 | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
24.3.2015 | 183.95 | -1.05% | 99 404 | 535 | 183.90 | +0.33% | 46 883 | 253 | ||||||
6.11.2014 | 169.00 | -1.05% | 52 220 | 307 | 170.40 | -1.45% | 111 324 | 660 | ||||||
11.6.2014 | 156.20 | -1.05% | 82 605 | 525 | 158.00 | -0.25% | 86 900 | 550 | ||||||
16.6.2015 | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
2.9.2015 | 195.20 | -1.01% | 947 162 | 4 826 | 196.90 | +1.03% | 108 522 | 551 | ||||||
20.11.2014 | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
29.4.2015 | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
26.5.2015 | 178.00 | -1.00% | 55 326 | 310 | 177.50 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 203.00 | -0.98% | 14 210 | 70 | 204.00 | 0 | 0 | |||||||
27.11.2015 | 202.00 | -0.98% | 105 498 | 522 | 203.00 | -0.49% | 17 880 | 88 | ||||||
13.6.2014 | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||||
11.3.2016 | 206.50 | -0.96% | 6 610 | 32 | 206.50 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 197.90 | -0.95% | 790 288 | 3 985 | 194.80 | -2.60% | 62 926 | 320 | ||||||
11.5.2015 | 178.10 | -0.95% | 1 210 959 | 6 802 | 179.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 190.10 | -0.94% | 470 879 | 2 472 | 192.00 | +1.32% | 13 365 | 70 | ||||||
10.8.2015 | 193.00 | -0.92% | 10 807 | 56 | 195.00 | +1.56% | 9 750 | 50 | ||||||
19.1.2016 | 205.10 | -0.92% | 258 271 | 1 264 | 204.00 | +0.15% | 4 488 | 22 | ||||||
7.10.2014 | 164.00 | -0.91% | 707 855 | 4 295 | 164.50 | -0.90% | 226 165 | 1 387 | ||||||
16.6.2014 | 155.00 | -0.90% | 4 069 819 | 26 242 | 157.20 | +0.13% | 80 432 | 512 | ||||||
23.12.2014 | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||||
9.7.2014 | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
12.5.2016 | 205.20 | -0.87% | 254 169 | 1 237 | 207.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 205.20 | -0.87% | 20 520 | 100 | 207.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 178.05 | -0.86% | 160 245 | 900 | 178.00 | -1.11% | 1 780 | 10 | ||||||
26.8.2014 | 174.00 | -0.85% | 3 229 725 | 18 515 | 176.10 | +0.06% | 894 263 | 5 088 | ||||||
3.6.2014 | 158.65 | -0.84% | 2 637 708 | 16 523 | 160.80 | -0.43% | 178 555 | 1 110 | ||||||
13.10.2014 | 165.55 | -0.84% | 263 315 | 1 593 | 167.80 | +1.70% | 83 450 | 500 | ||||||
7.12.2015 | 204.10 | -0.83% | 113 515 | 556 | 205.20 | +0.10% | 3 078 | 15 | ||||||
3.11.2015 | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
29.1.2015 | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
8.9.2014 | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
30.9.2015 | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
11.12.2015 | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
27.7.2015 | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
8.6.2015 | 188.50 | -0.76% | 1 771 168 | 9 415 | 188.00 | 0.00% | 91 878 | 489 | ||||||
4.2.2015 | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
2.12.2015 | 202.00 | -0.74% | 510 709 | 2 528 | 203.90 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 179.00 | -0.72% | 15 603 | 87 | 180.50 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||||
31.10.2014 | 168.00 | -0.71% | 1 810 047 | 10 752 | 170.00 | +1.74% | 185 799 | 1 097 | ||||||
27.4.2016 | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
23.7.2015 | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
13.7.2015 | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||||
15.10.2015 | 203.60 | -0.68% | 188 818 | 925 | 204.20 | +0.29% | 148 869 | 727 | ||||||
17.9.2015 | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||||
18.12.2014 | 170.90 | -0.64% | 177 405 | 1 038 | 172.90 | +0.93% | 110 911 | 645 | ||||||
25.3.2015 | 182.80 | -0.63% | 155 441 | 850 | 183.50 | -0.22% | 27 525 | 150 | ||||||
16.7.2014 | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||||
22.7.2014 | 156.50 | -0.63% | 1 057 675 | 6 736 | 156.50 | -0.95% | 40 845 | 260 | ||||||
9.6.2014 | 157.00 | -0.63% | 532 667 | 3 391 | 158.00 | -0.25% | 19 908 | 126 | ||||||
24.6.2015 | 189.20 | -0.63% | 300 338 | 1 582 | 187.10 | -1.06% | 37 758 | 200 | ||||||
2.7.2014 | 160.00 | -0.62% | 121 107 | 756 | 160.60 | -0.19% | 30 326 | 190 | ||||||
15.10.2014 | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
18.11.2014 | 169.00 | -0.59% | 176 559 | 1 049 | 169.50 | -1.17% | 101 620 | 600 | ||||||
24.9.2014 | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
19.9.2014 | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
17.9.2014 | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
10.9.2014 | 171.00 | -0.58% | 440 558 | 2 573 | 171.30 | -0.64% | 222 998 | 1 300 | ||||||
8.8.2014 | 164.05 | -0.58% | 1 244 193 | 7 597 | 164.60 | +0.37% | 209 223 | 1 278 | ||||||
17.5.2016 | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 174.00 | -0.57% | 1 697 561 | 9 753 | 175.00 | -1.13% | 337 045 | 1 917 | ||||||
6.6.2014 | 158.00 | -0.57% | 1 292 152 | 8 176 | 158.40 | 0.00% | 105 385 | 665 | ||||||
16.1.2015 | 177.80 | -0.56% | 3 636 935 | 20 455 | 178.50 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 179.00 | -0.56% | 3 501 821 | 19 435 | 179.00 | -0.67% | 143 565 | 800 | ||||||
28.5.2015 | 178.00 | -0.56% | 26 878 | 151 | 178.70 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 188.95 | -0.55% | 645 235 | 3 415 | 190.90 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 180.00 | -0.55% | 177 840 | 988 | 180.20 | 0.00% | 12 434 | 69 | ||||||
14.4.2015 | 182.00 | -0.55% | 328 270 | 1 797 | 183.00 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 183.00 | -0.54% | 60 652 | 331 | 184.80 | +0.43% | 180 785 | 980 | ||||||
25.7.2014 | 157.55 | -0.54% | 29 006 | 184 | 159.00 | -0.56% | 39 750 | 250 | ||||||
23.9.2015 | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
20.11.2015 | 202.20 | -0.54% | 575 238 | 2 840 | 204.50 | +0.59% | 487 860 | 2 409 | ||||||
18.6.2015 | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
4.7.2014 | 159.00 | -0.50% | 220 332 | 1 384 | 159.20 | 0.00% | 119 817 | 753 | ||||||
4.5.2015 | 179.60 | -0.50% | 306 541 | 1 706 | 180.00 | -0.99% | 72 270 | 400 | ||||||
16.11.2015 | 204.00 | -0.49% | 36 924 | 181 | 205.00 | 0.00% | 179 154 | 879 | ||||||
13.11.2015 | 205.00 | -0.49% | 415 900 | 2 019 | 205.00 | -0.82% | 134 451 | 656 | ||||||
22.10.2015 | 203.50 | -0.49% | 9 973 | 49 | 204.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 205.00 | -0.49% | 46 183 | 225 | 205.50 | -0.24% | 147 960 | 720 | ||||||
30.5.2016 | 205.60 | -0.48% | 46 270 | 225 | 205.70 | -0.44% | 6 171 | 30 | ||||||
4.3.2016 | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 208.00 | -0.48% | 237 460 | 1 140 | 209.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||||
8.12.2014 | 169.20 | -0.47% | 89 503 | 527 | 169.70 | +0.30% | 42 425 | 250 | ||||||
9.1.2015 | 176.20 | -0.45% | 286 784 | 1 629 | 176.70 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 156.20 | -0.45% | 239 920 | 1 537 | 156.90 | -0.63% | 99 322 | 630 | ||||||
19.6.2015 | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 207.60 | -0.43% | 74 944 | 361 | 206.20 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
13.5.2015 | 177.30 | -0.39% | 1 123 639 | 6 339 | 178.50 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 188.50 | -0.37% | 952 889 | 5 043 | 189.30 | -0.89% | 18 930 | 100 | ||||||
23.9.2014 | 170.00 | -0.35% | 1 381 640 | 8 127 | 170.00 | -1.22% | 121 012 | 710 | ||||||
19.10.2015 | 203.30 | -0.34% | 64 994 | 319 | 202.90 | -0.54% | 71 015 | 350 | ||||||
19.11.2015 | 203.30 | -0.34% | 242 161 | 1 191 | 203.30 | -0.83% | 138 156 | 677 | ||||||
21.7.2014 | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
18.7.2014 | 158.00 | -0.32% | 171 809 | 1 083 | 158.50 | +0.25% | 39 625 | 250 | ||||||
18.6.2014 | 156.30 | -0.32% | 348 850 | 2 240 | 157.70 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 179.00 | -0.31% | 93 071 | 520 | 179.90 | +0.50% | 89 360 | 502 | ||||||
26.9.2014 | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
26.11.2015 | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
6.8.2014 | 163.00 | -0.28% | 1 509 967 | 9 254 | 161.40 | -0.74% | 132 228 | 813 | ||||||
27.4.2015 | 178.50 | -0.28% | 2 915 256 | 16 317 | 180.90 | +1.06% | 127 285 | 705 | ||||||
16.2.2015 | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
11.11.2014 | 171.00 | -0.26% | 86 015 | 503 | 169.00 | -1.17% | 68 150 | 400 | ||||||
5.9.2014 | 173.05 | -0.26% | 1 519 515 | 8 827 | 172.50 | -1.32% | 84 742 | 488 | ||||||
24.9.2015 | 203.40 | -0.25% | 36 705 | 180 | 203.30 | -0.20% | 76 800 | 378 | ||||||
5.10.2015 | 204.50 | -0.24% | 45 983 | 225 | 204.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
23.12.2015 | 206.50 | -0.24% | 454 803 | 2 198 | 204.50 | -0.24% | 67 345 | 329 | ||||||
18.12.2015 | 206.50 | -0.24% | 324 568 | 1 581 | 205.50 | 0.00% | 102 525 | 500 | ||||||
5.1.2016 | 207.50 | -0.24% | 2 403 441 | 11 598 | 205.50 | +0.05% | 91 627 | 446 | ||||||
12.2.2016 | 207.50 | -0.24% | 307 119 | 1 480 | 206.60 | -0.19% | 62 389 | 302 | ||||||
30.5.2014 | 162.00 | -0.24% | 7 126 475 | 44 502 | 160.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 162.40 | -0.24% | 3 396 533 | 21 013 | ||||||||||
22.9.2014 | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
9.4.2015 | 183.10 | -0.22% | 170 917 | 936 | 181.40 | -0.60% | 2 917 | 16 | ||||||
21.4.2015 | 183.00 | -0.22% | 30 402 | 167 | 182.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 190.00 | -0.21% | 248 767 | 1 307 | 192.00 | +1.59% | 95 480 | 500 | ||||||
8.7.2015 | 188.55 | -0.21% | 78 250 | 414 | 189.00 | -1.00% | 4 914 | 26 | ||||||
4.8.2015 | 193.70 | -0.21% | 136 384 | 704 | 193.00 | 0.00% | 30 916 | 160 | ||||||
12.10.2015 | 203.00 | -0.20% | 272 527 | 1 330 | 204.00 | 0.00% | 123 306 | 603 | ||||||
9.11.2015 | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||||
14.7.2014 | 158.50 | -0.19% | 94 418 | 600 | 159.50 | +0.63% | 957 | 6 | ||||||
5.6.2014 | 158.90 | -0.19% | 2 570 867 | 16 265 | 158.40 | -1.00% | 302 543 | 1 900 | ||||||
19.11.2014 | 168.70 | -0.18% | 168 700 | 1 000 | 168.00 | -0.88% | 132 810 | 785 | ||||||
2.9.2014 | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
20.7.2015 | 190.50 | -0.16% | 152 388 | 801 | 190.90 | -0.05% | 9 740 | 51 | ||||||
8.2.2016 | 207.20 | -0.14% | 420 168 | 2 025 | 205.00 | 0.00% | 410 000 | 2 000 | ||||||
3.7.2014 | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
29.10.2014 | 169.20 | -0.12% | 1 692 | 10 | 167.00 | -0.54% | 27 555 | 165 | ||||||
21.11.2014 | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
28.4.2015 | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
6.3.2015 | 184.20 | -0.11% | 406 672 | 2 208 | 183.50 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 207.00 | -0.10% | 321 003 | 1 550 | 205.00 | 0.00% | 51 250 | 250 | ||||||
17.8.2015 | 195.75 | -0.10% | 19 580 | 100 | 193.20 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 207.00 | -0.10% | 8 643 701 | 41 757 | 204.50 | -1.40% | 123 222 | 602 | ||||||
8.9.2015 | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||||
7.8.2015 | 194.80 | -0.08% | 404 284 | 2 080 | 192.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 179.00 | -0.08% | 196 310 | 1 102 | 179.00 | +0.85% | 48 005 | 270 | ||||||
12.5.2015 | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
26.11.2014 | 169.80 | -0.06% | 146 625 | 868 | 167.80 | +0.42% | 230 660 | 1 372 | ||||||
6.1.2015 | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||||
11.7.2014 | 158.80 | -0.06% | 54 750 | 345 | 158.50 | +0.57% | 118 928 | 750 | ||||||
20.6.2014 | 156.90 | -0.06% | 94 548 | 602 | 157.90 | +0.06% | 96 855 | 614 | ||||||
16.4.2015 | 182.00 | -0.05% | 178 360 | 980 | 183.00 | +0.60% | 14 026 | 77 | ||||||
10.4.2015 | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 182.90 | -0.05% | 486 434 | 2 665 | 183.90 | 0.00% | 45 975 | 250 | ||||||
23.2.2015 | 183.90 | -0.05% | 880 374 | 4 768 | 184.90 | +0.49% | 25 520 | 138 | ||||||
22.6.2015 | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 194.10 | -0.05% | 99 263 | 512 | 193.00 | 0.00% | 98 443 | 510 | ||||||
4.9.2015 | 196.80 | -0.05% | 158 346 | 806 | 196.90 | +0.56% | 1 969 | 10 | ||||||
22.9.2015 | 205.00 | -0.05% | 2 916 441 | 14 313 | 204.70 | +0.15% | 27 635 | 135 | ||||||
22.3.2016 | 208.90 | -0.05% | 13 579 | 65 | 205.50 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 207.50 | -0.05% | 15 983 | 77 | 206.30 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
21.4.2016 | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
18.4.2016 | 207.90 | -0.05% | 208 | 1 | 204.90 | -0.53% | 143 980 | 700 | ||||||
4.7.2016 | 207.90 | -0.05% | 19 751 | 95 | 206.20 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 171.45 | -0.03% | 3 268 392 | 19 058 | 171.00 | -1.16% | 276 055 | 1 600 | ||||||
14.11.2014 | 171.00 | 0.00% | 255 100 | 1 500 | 171.50 | +0.29% | 45 618 | 270 | ||||||
13.11.2014 | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
12.11.2014 | 171.00 | 0.00% | 148 709 | 869 | 171.40 | +1.42% | 142 233 | 831 | ||||||
30.10.2014 | 169.20 | 0.00% | 192 093 | 1 131 | 167.10 | +0.06% | 99 473 | 592 | ||||||
21.10.2014 | 165.00 | 0.00% | 443 281 | 2 680 | 166.90 | +2.08% | 175 053 | 1 047 | ||||||
|
Údaje o firmách, PLG LOBKOWICZ
Zpravodajství k akcii PLG LOBKOWICZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky