ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/20 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2015 | 98.65 | 0.00% | 11 078 868 299 | 1 100 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 98.65 | 0.00% | 4 224 165 833 | 425 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2015 | 98.65 | 0.00% | 3 634 261 742 | 360 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2016 | 98.65 | 0.00% | 2 713 563 352 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 98.65 | 0.00% | 2 412 776 075 | 242 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2015 | 98.65 | 0.00% | 2 291 661 072 | 228 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2015 | 98.65 | 0.00% | 1 613 411 530 | 160 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 98.65 | 0.00% | 1 466 879 500 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2015 | 98.65 | 0.00% | 1 118 032 393 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2014 | 98.65 | 0.00% | 987 700 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2015 | 98.65 | 0.00% | 936 935 400 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2015 | 98.65 | 0.00% | 921 377 180 | 91 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2015 | 98.65 | 0.00% | 848 474 181 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2015 | 98.65 | 0.00% | 820 798 329 | 82 408 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2015 | 98.65 | 0.00% | 825 120 900 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 98.65 | 0.00% | 744 775 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 98.65 | 0.00% | 691 272 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2015 | 98.65 | 0.00% | 678 508 515 | 67 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 98.65 | 0.00% | 663 274 240 | 66 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2016 | 98.65 | 0.00% | 654 462 917 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 98.65 | 0.00% | 654 056 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2014 | 98.65 | 0.00% | 646 778 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 98.65 | 0.00% | 646 763 903 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 98.65 | 0.00% | 610 265 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2015 | 98.65 | 0.00% | 604 286 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2014 | 98.65 | 0.00% | 592 534 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2015 | 98.65 | 0.00% | 588 919 333 | 59 188 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 98.65 | 0.00% | 556 023 549 | 55 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 98.65 | 0.00% | 558 260 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2016 | 98.65 | 0.00% | 503 823 578 | 50 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2015 | 98.65 | 0.00% | 503 408 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2015 | 98.65 | 0.00% | 501 063 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2015 | 98.65 | 0.00% | 499 465 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2015 | 98.65 | 0.00% | 452 718 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 98.65 | 0.00% | 454 989 358 | 44 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2015 | 98.65 | 0.00% | 426 693 608 | 42 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2016 | 98.65 | 0.00% | 434 181 750 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 98.65 | 0.00% | 423 819 492 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2016 | 98.65 | 0.00% | 411 941 100 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2016 | 98.65 | 0.00% | 403 245 117 | 40 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 98.65 | 0.00% | 403 450 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 98.65 | 0.00% | 402 894 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2016 | 98.65 | 0.00% | 401 273 271 | 39 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2015 | 98.65 | 0.00% | 382 357 400 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 98.65 | 0.00% | 378 132 600 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2014 | 98.65 | 0.00% | 335 432 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 98.65 | 0.00% | 328 608 267 | 32 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 98.65 | 0.00% | 306 488 319 | 30 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2016 | 98.65 | 0.00% | 304 460 260 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2016 | 98.65 | 0.00% | 305 515 608 | 30 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2016 | 98.65 | 0.00% | 304 439 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2016 | 98.65 | 0.00% | 302 497 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 98.65 | 0.00% | 300 450 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 98.65 | 0.00% | 275 625 675 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2016 | 98.65 | 0.00% | 271 463 283 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 98.65 | 0.00% | 264 141 372 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2016 | 98.65 | 0.00% | 261 271 600 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2015 | 98.65 | 0.00% | 259 777 173 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2015 | 98.65 | 0.00% | 253 238 334 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 98.65 | 0.00% | 251 792 859 | 25 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. VAR/20
01.07.2020 Výnosy nesplacených státních dluhopisů (Ministerstvo financí ČR) Stát
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
