EB WTI BC09, WTI BONUS CERTIFIKÁT; 1:1,101357; 10.2.2017, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EB WTI BC09 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2016 | 981.30 | -1.08% | 0 | 0 | ||||||||
2.8.2016 | 992.00 | -0.80% | 0 | 0 | ||||||||
4.8.2016 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||
5.8.2016 | 1 015.00 | +2.22% | 0 | 0 | ||||||||
11.8.2016 | 1 016.00 | -0.29% | 0 | 0 | ||||||||
10.8.2016 | 1 019.00 | -0.88% | 0 | 0 | ||||||||
8.8.2016 | 1 026.00 | +1.08% | 0 | 0 | ||||||||
12.8.2016 | 1 028.00 | +1.18% | 0 | 0 | ||||||||
9.8.2016 | 1 028.00 | +0.19% | 0 | 0 | ||||||||
1.9.2016 | 1 030.00 | -1.81% | 0 | 0 | ||||||||
20.9.2016 | 1 030.00 | -0.87% | 0 | 0 | ||||||||
2.9.2016 | 1 032.00 | +0.19% | 0 | 0 | ||||||||
15.9.2016 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||
6.9.2016 | 1 032.00 | -1.05% | 0 | 0 | ||||||||
16.9.2016 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
7.9.2016 | 1 034.00 | 0.00% | 0 | 0 | ||||||||
23.8.2016 | 1 034.00 | -0.58% | 0 | 0 | ||||||||
16.8.2016 | 1 035.00 | -0.19% | 0 | 0 | ||||||||
14.9.2016 | 1 035.00 | -0.38% | 0 | 0 | ||||||||
15.8.2016 | 1 037.00 | +0.88% | 0 | 0 | ||||||||
17.8.2016 | 1 037.00 | +0.19% | 0 | 0 | ||||||||
13.9.2016 | 1 039.00 | -0.48% | 0 | 0 | ||||||||
19.9.2016 | 1 039.00 | +0.58% | 0 | 0 | ||||||||
22.8.2016 | 1 040.00 | -0.29% | 0 | 0 | ||||||||
18.8.2016 | 1 041.00 | +0.39% | 0 | 0 | ||||||||
25.8.2016 | 1 041.00 | -0.38% | 0 | 0 | ||||||||
27.9.2016 | 1 041.00 | -0.10% | 0 | 0 | ||||||||
26.9.2016 | 1 042.00 | -0.57% | 0 | 0 | ||||||||
26.8.2016 | 1 042.00 | +0.10% | 0 | 0 | ||||||||
8.9.2016 | 1 042.00 | +0.77% | 0 | 0 | ||||||||
5.9.2016 | 1 043.00 | +1.07% | 0 | 0 | ||||||||
19.8.2016 | 1 043.00 | +0.19% | 0 | 0 | ||||||||
12.9.2016 | 1 044.00 | -0.57% | 0 | 0 | ||||||||
22.9.2016 | 1 044.00 | -0.29% | 0 | 0 | ||||||||
24.8.2016 | 1 045.00 | +1.06% | 0 | 0 | ||||||||
21.9.2016 | 1 047.00 | +1.65% | 0 | 0 | ||||||||
23.9.2016 | 1 048.00 | +0.38% | 0 | 0 | ||||||||
31.8.2016 | 1 049.00 | -0.47% | 0 | 0 | ||||||||
9.9.2016 | 1 050.00 | +0.77% | 0 | 0 | ||||||||
29.8.2016 | 1 052.00 | +0.96% | 0 | 0 | ||||||||
30.8.2016 | 1 054.00 | +0.19% | 0 | 0 | ||||||||
29.9.2016 | 1 054.00 | +1.25% | 0 | 0 | ||||||||
4.11.2016 | 1 059.00 | -0.66% | 0 | 0 | ||||||||
30.9.2016 | 1 060.00 | +0.57% | 0 | 0 | ||||||||
3.10.2016 | 1 061.00 | +0.09% | 0 | 0 | ||||||||
2.11.2016 | 1 063.00 | -1.30% | 0 | 0 | ||||||||
3.11.2016 | 1 066.00 | +0.28% | 0 | 0 | ||||||||
7.11.2016 | 1 067.00 | +0.76% | 0 | 0 | ||||||||
5.10.2016 | 1 068.00 | -0.19% | 0 | 0 | ||||||||
8.11.2016 | 1 068.00 | +0.09% | 0 | 0 | ||||||||
4.10.2016 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||
7.10.2016 | 1 070.00 | -0.09% | 0 | 0 | ||||||||
6.10.2016 | 1 071.00 | +0.28% | 0 | 0 | ||||||||
10.10.2016 | 1 075.00 | +0.47% | 0 | 0 | ||||||||
1.11.2016 | 1 077.00 | -1.01% | 0 | 0 | ||||||||
9.11.2016 | 1 079.00 | +1.03% | 0 | 0 | ||||||||
11.10.2016 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||
14.10.2016 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||
11.11.2016 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||
13.10.2016 | 1 085.00 | -0.09% | 0 | 0 | ||||||||
17.10.2016 | 1 085.00 | +0.18% | 0 | 0 | ||||||||
12.10.2016 | 1 086.00 | +0.37% | 0 | 0 | ||||||||
18.10.2016 | 1 087.00 | +0.18% | 0 | 0 | ||||||||
31.10.2016 | 1 088.00 | -0.55% | 0 | 0 | ||||||||
10.11.2016 | 1 089.00 | +0.93% | 0 | 0 | ||||||||
19.10.2016 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||
20.10.2016 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||
26.10.2016 | 1 093.00 | -0.82% | 0 | 0 | ||||||||
27.10.2016 | 1 094.00 | +0.09% | 0 | 0 | ||||||||
14.11.2016 | 1 095.00 | +1.11% | 0 | 0 | ||||||||
24.10.2016 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||
21.10.2016 | 1 099.00 | +0.64% | 0 | 0 | ||||||||
25.10.2016 | 1 102.00 | +0.36% | 0 | 0 | ||||||||
15.11.2016 | 1 107.00 | +1.10% | 0 | 0 | ||||||||
16.11.2016 | 1 112.00 | +0.45% | 0 | 0 | ||||||||
7.12.2016 | 1 117.00 | -0.27% | 0 | 0 | ||||||||
6.12.2016 | 1 120.00 | 0.00% | 0 | 0 | ||||||||
5.12.2016 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
18.11.2016 | 1 124.00 | +1.08% | 0 | 0 | ||||||||
29.11.2016 | 1 125.00 | -0.53% | 0 | 0 | ||||||||
21.11.2016 | 1 127.00 | +0.27% | 0 | 0 | ||||||||
14.12.2016 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||
2.12.2016 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||
22.11.2016 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||
25.11.2016 | 1 128.00 | -0.44% | 0 | 0 | ||||||||
13.12.2016 | 1 130.00 | -0.18% | 0 | 0 | ||||||||
28.11.2016 | 1 131.00 | +0.27% | 0 | 0 | ||||||||
8.12.2016 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||
12.12.2016 | 1 132.00 | -0.61% | 0 | 0 | ||||||||
30.11.2016 | 1 133.00 | +0.71% | 0 | 0 | ||||||||
24.11.2016 | 1 133.00 | -0.18% | 0 | 0 | ||||||||
1.12.2016 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||
23.11.2016 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||
9.12.2016 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||
30.12.2016 | 1 139.00 | -0.78% | 0 | 0 | ||||||||
22.12.2016 | 1 146.00 | -0.35% | 0 | 0 | ||||||||
29.12.2016 | 1 148.00 | -0.78% | 0 | 0 | ||||||||
27.12.2016 | 1 150.00 | -0.09% | 0 | 0 | ||||||||
21.12.2016 | 1 150.00 | -0.61% | 0 | 0 | ||||||||
19.12.2016 | 1 151.00 | 0.00% | 0 | 0 | ||||||||
16.12.2016 | 1 151.00 | -0.17% | 0 | 0 | ||||||||
23.12.2016 | 1 151.00 | +0.44% | 0 | 0 | ||||||||
15.12.2016 | 1 153.00 | +2.31% | 0 | 0 | ||||||||
20.12.2016 | 1 157.00 | +0.52% | 0 | 0 | ||||||||
28.12.2016 | 1 157.00 | +0.61% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky