CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CETV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2016 | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
28.7.2005 | 1 205.00 | -1.07% | 40 970 | 34 | ||||||||||
17.1.2017 | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||||
21.4.2015 | 69.05 | -1.29% | 39 981 | 579 | 69.10 | 0.00% | 35 641 | 510 | ||||||
22.3.2017 | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
25.5.2015 | 60.85 | -0.16% | 53 173 | 875 | 60.70 | +0.33% | 24 170 | 400 | ||||||
19.5.2015 | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
5.1.2017 | 66.90 | -0.22% | 80 463 | 1 202 | 68.00 | -0.29% | 238 665 | 3 539 | ||||||
22.3.2016 | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||||
3.4.2017 | 77.05 | +0.06% | 108 570 | 1 400 | 76.80 | +0.26% | 140 451 | 1 818 | ||||||
21.10.2005 | 1 188.00 | -0.42% | 1 691 685 | 1 417 | ||||||||||
10.11.2005 | 1 226.00 | -1.21% | 1 810 936 | 1 473 | ||||||||||
16.5.2016 | 58.80 | +3.16% | 90 627 | 1 541 | 58.00 | -0.17% | 207 542 | 3 560 | ||||||
23.8.2017 | 92.55 | -0.22% | 145 834 | 1 574 | 92.70 | +0.76% | 66 974 | 720 | ||||||
19.7.2005 | 1 194.00 | +0.59% | 2 064 005 | 1 730 | ||||||||||
20.9.2016 | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
13.4.2015 | 68.00 | +0.67% | 126 688 | 1 869 | 67.60 | +0.30% | 146 381 | 2 160 | ||||||
3.10.2005 | 1 298.00 | +0.85% | 2 591 000 | 2 000 | ||||||||||
22.7.2005 | 1 180.00 | -0.08% | 2 451 706 | 2 083 | ||||||||||
31.1.2017 | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
2.1.2006 | 1 413.00 | +0.28% | 3 057 683 | 2 170 | ||||||||||
28.1.2016 | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||||
9.11.2017 | 99.75 | +1.17% | 230 385 | 2 312 | 99.90 | +0.30% | 111 153 | 1 122 | ||||||
17.10.2016 | 54.85 | -1.17% | 131 375 | 2 391 | 55.20 | 0.00% | 11 020 | 200 | ||||||
2.8.2005 | 1 195.00 | +0.08% | 2 868 800 | 2 400 | ||||||||||
31.3.2016 | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
4.8.2016 | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
16.2.2006 | 1 457.00 | -0.55% | 3 855 860 | 2 641 | ||||||||||
31.8.2017 | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||||
2.6.2017 | 95.25 | -0.57% | 275 995 | 2 888 | 95.00 | 0.00% | 513 450 | 5 366 | ||||||
18.4.2016 | 64.00 | -0.62% | 187 484 | 2 931 | 63.40 | -1.40% | 167 176 | 2 610 | ||||||
16.8.2016 | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
27.12.2016 | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
3.8.2017 | 95.90 | -0.72% | 307 993 | 3 210 | 96.10 | -0.31% | 12 514 | 130 | ||||||
2.9.2016 | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
15.3.2017 | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
15.8.2016 | 58.00 | 0.00% | 209 927 | 3 660 | 57.50 | -0.69% | 54 456 | 942 | ||||||
3.2.2016 | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||||
11.7.2005 | 1 234.00 | -0.16% | 4 778 456 | 3 872 | ||||||||||
12.4.2016 | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
29.8.2016 | 57.90 | -0.43% | 223 358 | 3 886 | 58.00 | -0.68% | 11 712 | 204 | ||||||
25.4.2016 | 67.00 | +0.07% | 261 500 | 3 917 | 66.30 | +0.61% | 305 590 | 4 610 | ||||||
24.1.2017 | 65.40 | -0.15% | 261 460 | 4 007 | 65.90 | +0.46% | 26 240 | 400 | ||||||
27.12.2005 | 1 405.00 | +0.29% | 5 639 544 | 4 016 | ||||||||||
13.12.2016 | 69.00 | 0.00% | 277 646 | 4 043 | 69.00 | +0.29% | 355 647 | 5 172 | ||||||
6.6.2016 | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
1.8.2005 | 1 194.00 | -0.25% | 4 912 801 | 4 120 | ||||||||||
3.10.2016 | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
5.8.2005 | 1 202.00 | -0.50% | 4 962 450 | 4 125 | ||||||||||
25.7.2005 | 1 186.00 | +0.51% | 4 989 627 | 4 212 | ||||||||||
4.4.2017 | 76.65 | -0.52% | 323 528 | 4 256 | 76.50 | -0.39% | 118 040 | 1 550 | ||||||
7.10.2016 | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
24.10.2005 | 1 192.00 | +0.34% | 5 200 148 | 4 370 | ||||||||||
16.11.2015 | 50.00 | +0.81% | 221 494 | 4 451 | 50.30 | +0.80% | 420 840 | 8 424 | ||||||
29.9.2005 | 1 293.00 | -0.46% | 5 900 928 | 4 561 | ||||||||||
29.4.2016 | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
20.4.2015 | 69.95 | -0.57% | 331 625 | 4 773 | 69.10 | -1.43% | 138 099 | 2 001 | ||||||
6.6.2017 | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
6.10.2016 | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||||
22.6.2017 | 98.00 | -0.20% | 486 465 | 4 960 | 98.00 | -1.11% | 131 527 | 1 340 | ||||||
2.1.2017 | 65.75 | -1.28% | 325 168 | 4 976 | 66.10 | +0.15% | 185 522 | 2 824 | ||||||
21.5.2015 | 60.45 | -1.39% | 304 663 | 4 988 | 60.40 | +0.33% | 35 927 | 595 | ||||||
23.6.2017 | 97.00 | -1.02% | 487 272 | 5 017 | 98.00 | 0.00% | 440 850 | 4 500 | ||||||
27.1.2017 | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
9.8.2005 | 1 193.00 | -0.08% | 6 035 000 | 5 050 | ||||||||||
7.10.2015 | 50.90 | -1.07% | 257 838 | 5 061 | 51.70 | +0.19% | 71 600 | 1 400 | ||||||
30.9.2016 | 55.30 | -1.60% | 284 407 | 5 124 | 55.10 | -1.78% | 68 040 | 1 232 | ||||||
16.1.2017 | 65.40 | +2.19% | 335 185 | 5 139 | 65.50 | +0.61% | 59 353 | 906 | ||||||
29.12.2005 | 1 389.00 | +0.87% | 7 171 450 | 5 170 | ||||||||||
7.7.2015 | 50.20 | -0.59% | 263 415 | 5 192 | 49.50 | -3.32% | 263 506 | 5 255 | ||||||
12.3.2013 | 96.40 | -1.63% | 507 434 | 5 195 | 97.00 | -0.51% | 224 590 | 2 301 | ||||||
18.2.2015 | 67.30 | -0.37% | 353 872 | 5 229 | 67.40 | -1.32% | 196 860 | 2 900 | ||||||
25.10.2005 | 1 186.00 | -0.50% | 6 256 495 | 5 275 | ||||||||||
14.7.2017 | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
18.1.2017 | 64.90 | -0.38% | 338 412 | 5 283 | 64.50 | -0.62% | 262 035 | 4 100 | ||||||
5.10.2005 | 1 293.00 | -0.23% | 6 837 240 | 5 293 | ||||||||||
5.10.2015 | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
4.4.2016 | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
11.11.2015 | 51.95 | -0.57% | 280 071 | 5 439 | 51.60 | -0.58% | 179 696 | 3 483 | ||||||
5.2.2015 | 66.50 | +0.15% | 363 791 | 5 508 | 66.60 | +0.45% | 330 387 | 4 986 | ||||||
24.4.2015 | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | ||||||
10.8.2015 | 58.85 | -1.92% | 325 682 | 5 542 | 58.70 | -2.81% | 159 067 | 2 695 | ||||||
16.3.2017 | 76.00 | -0.59% | 428 952 | 5 605 | 76.90 | -0.13% | 30 680 | 400 | ||||||
1.4.2015 | 67.70 | +0.15% | 395 702 | 5 821 | 67.70 | -0.44% | 184 527 | 2 728 | ||||||
11.1.2006 | 1 437.00 | +0.14% | 8 621 678 | 6 002 | ||||||||||
29.8.2005 | 1 281.00 | -0.08% | 7 825 286 | 6 109 | ||||||||||
18.7.2005 | 1 187.00 | -0.17% | 7 429 584 | 6 233 | ||||||||||
17.10.2005 | 1 205.00 | -0.17% | 7 588 500 | 6 300 | ||||||||||
21.12.2016 | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||||
7.7.2008 | 1 345.00 | +1.51% | 8 664 830 | 6 414 | 1 324.20 | 2 648 | 2 | |||||||
6.11.2015 | 51.20 | -1.44% | 334 864 | 6 517 | 51.60 | +0.58% | 134 890 | 2 623 | ||||||
31.8.2016 | 57.25 | -1.21% | 375 274 | 6 546 | 57.90 | +0.70% | 17 969 | 310 | ||||||
27.9.2017 | 89.80 | +1.58% | 586 348 | 6 548 | 88.90 | +0.23% | 331 455 | 3 700 | ||||||
10.8.2016 | 57.90 | +0.87% | 378 141 | 6 553 | 57.50 | -0.17% | 154 609 | 2 700 | ||||||
18.1.2016 | 58.70 | -1.01% | 390 996 | 6 599 | 58.80 | -1.51% | 153 681 | 2 579 | ||||||
5.5.2016 | 64.70 | -1.22% | 422 578 | 6 600 | 63.90 | -0.47% | 108 740 | 1 700 | ||||||
15.9.2015 | 49.85 | +0.30% | 329 986 | 6 610 | 50.50 | +1.20% | 141 476 | 2 820 | ||||||
7.9.2016 | 56.85 | 0.00% | 385 486 | 6 694 | 57.20 | -1.38% | 194 465 | 3 390 | ||||||
30.1.2017 | 67.30 | +0.37% | 450 583 | 6 722 | 66.80 | -0.30% | 235 871 | 3 556 | ||||||
17.9.2014 | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
2.2.2017 | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
30.8.2017 | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
1.12.2016 | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
15.4.2008 | 1 378.00 | -0.07% | 9 652 052 | 6 976 | 1 380.90 | -1.57% | 0 | 0 | ||||||
26.7.2005 | 1 203.00 | +1.43% | 8 354 000 | 7 000 | ||||||||||
31.7.2017 | 95.25 | -1.24% | 684 362 | 7 148 | 96.20 | -0.10% | 28 680 | 300 | ||||||
22.4.2008 | 1 460.00 | +0.27% | 10 418 459 | 7 186 | 1 436.80 | +0.20% | 217 407 | 151 | ||||||
8.3.2016 | 60.45 | -1.63% | 432 779 | 7 193 | 60.00 | -1.96% | 132 140 | 2 200 | ||||||
27.3.2017 | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
13.6.2017 | 97.20 | +0.78% | 714 152 | 7 353 | 97.30 | +0.31% | 413 126 | 4 250 | ||||||
1.11.2005 | 1 157.00 | +1.31% | 8 508 456 | 7 358 | ||||||||||
1.9.2016 | 57.40 | +0.26% | 428 635 | 7 455 | 57.40 | -0.86% | 11 480 | 200 | ||||||
6.12.2016 | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
29.9.2016 | 56.20 | +1.54% | 423 237 | 7 553 | 56.10 | +0.72% | 212 690 | 3 800 | ||||||
4.9.2017 | 90.90 | -0.66% | 707 361 | 7 771 | 91.50 | 0.00% | 36 600 | 400 | ||||||
16.4.2015 | 70.00 | +0.29% | 544 760 | 7 798 | 69.20 | 0.00% | 169 654 | 2 430 | ||||||
10.11.2014 | 53.25 | +0.28% | 414 949 | 7 800 | 52.90 | +0.38% | 23 715 | 450 | ||||||
16.6.2017 | 99.05 | +0.05% | 770 168 | 7 804 | 98.40 | -0.61% | 158 010 | 1 600 | ||||||
20.7.2005 | 1 186.00 | -0.67% | 9 315 055 | 7 848 | ||||||||||
26.9.2017 | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||||
23.4.2015 | 69.20 | +0.95% | 542 042 | 7 867 | 68.70 | +0.44% | 153 351 | 2 228 | ||||||
8.12.2017 | 104.60 | -0.24% | 827 888 | 7 907 | 103.70 | -0.38% | 53 017 | 510 | ||||||
11.11.2005 | 1 215.00 | -0.90% | 9 747 814 | 8 043 | ||||||||||
12.7.2013 | 67.70 | -0.44% | 541 348 | 8 055 | 67.20 | -0.88% | 47 178 | 701 | ||||||
8.6.2015 | 55.70 | -0.80% | 452 073 | 8 064 | 56.90 | -0.87% | 65 905 | 1 168 | ||||||
7.4.2017 | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
10.11.2015 | 52.25 | +0.58% | 424 406 | 8 155 | 51.90 | +0.58% | 315 115 | 6 076 | ||||||
17.5.2016 | 57.10 | -2.89% | 468 645 | 8 159 | 57.60 | -0.69% | 99 810 | 1 716 | ||||||
18.5.2015 | 61.00 | +0.66% | 496 143 | 8 189 | 61.20 | +0.99% | 143 770 | 2 350 | ||||||
9.3.2017 | 78.55 | -0.57% | 643 809 | 8 214 | 78.00 | -0.76% | 156 110 | 2 000 | ||||||
21.9.2016 | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
5.1.2016 | 64.20 | -1.08% | 534 297 | 8 288 | 64.70 | +0.15% | 218 284 | 3 400 | ||||||
26.8.2016 | 58.15 | -0.60% | 481 526 | 8 297 | 58.40 | -0.17% | 11 680 | 200 | ||||||
29.7.2005 | 1 197.00 | -0.66% | 10 191 200 | 8 476 | ||||||||||
27.1.2016 | 58.80 | -2.00% | 501 179 | 8 500 | 58.30 | -4.27% | 47 090 | 800 | ||||||
24.8.2017 | 92.40 | -0.16% | 791 210 | 8 579 | 92.20 | -0.54% | 276 710 | 3 000 | ||||||
4.10.2016 | 55.30 | +0.18% | 472 418 | 8 593 | 55.50 | +0.36% | 41 343 | 747 | ||||||
15.8.2017 | 94.00 | -0.53% | 818 156 | 8 656 | 94.00 | -0.53% | 330 700 | 3 500 | ||||||
7.4.2015 | 68.50 | +1.63% | 593 960 | 8 699 | 67.60 | -0.44% | 171 080 | 2 507 | ||||||
19.9.2016 | 54.50 | +1.87% | 478 488 | 8 777 | 54.70 | +1.67% | 114 720 | 2 100 | ||||||
26.10.2012 | 128.35 | -0.12% | 1 136 322 | 8 860 | 129.20 | +0.54% | 62 592 | 485 | ||||||
8.10.2015 | 50.70 | -0.39% | 453 904 | 8 911 | 51.40 | 20 410 | 400 | |||||||
5.4.2016 | 61.00 | -1.21% | 541 810 | 8 912 | 60.50 | -0.49% | 42 342 | 700 | ||||||
11.5.2012 | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
6.10.2017 | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||||
20.9.2007 | 1 864.00 | -0.32% | 17 382 735 | 9 301 | ||||||||||
18.10.2005 | 1 213.00 | +0.66% | 11 378 328 | 9 401 | ||||||||||
3.3.2015 | 69.40 | +0.43% | 668 714 | 9 543 | 69.50 | +0.43% | 147 433 | 2 100 | ||||||
5.2.2016 | 59.50 | -2.38% | 574 376 | 9 609 | 60.00 | -1.32% | 54 040 | 900 | ||||||
2.9.2015 | 50.65 | +0.60% | 490 247 | 9 619 | 50.00 | -2.15% | 282 340 | 5 600 | ||||||
8.8.2016 | 57.50 | +0.70% | 558 596 | 9 762 | 57.20 | +0.53% | 32 424 | 570 | ||||||
27.1.2006 | 1 327.00 | -0.15% | 13 047 702 | 9 826 | ||||||||||
3.3.2016 | 61.00 | -0.33% | 606 271 | 9 894 | 60.80 | +0.83% | 246 101 | 4 051 | ||||||
21.1.2016 | 56.00 | +3.61% | 564 503 | 10 063 | 57.00 | +9.40% | 594 280 | 10 600 | ||||||
9.6.2017 | 96.55 | -0.46% | 984 940 | 10 131 | 96.90 | -0.21% | 21 212 | 219 | ||||||
2.5.2017 | 102.05 | -0.34% | 1 040 397 | 10 202 | 101.50 | -1.46% | 578 488 | 5 685 | ||||||
4.8.2017 | 95.10 | -0.83% | 980 905 | 10 299 | 95.30 | -0.83% | 213 495 | 2 238 | ||||||
3.12.2015 | 54.40 | -1.89% | 566 560 | 10 405 | 54.40 | -1.98% | 222 064 | 4 070 | ||||||
16.9.2015 | 50.70 | +1.71% | 526 895 | 10 471 | 50.90 | +0.79% | 178 644 | 3 550 | ||||||
8.2.2016 | 56.30 | -5.38% | 611 250 | 10 636 | 57.50 | -4.17% | 324 953 | 5 592 | ||||||
28.4.2016 | 65.40 | +1.32% | 696 482 | 10 647 | 65.40 | +1.71% | 170 240 | 2 600 | ||||||
3.5.2017 | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
11.8.2005 | 1 207.00 | 0.00% | 12 942 220 | 10 715 | ||||||||||
26.8.2014 | 51.30 | -0.19% | 552 123 | 10 726 | 51.70 | +0.58% | 144 678 | 2 802 | ||||||
1.6.2015 | 58.10 | -0.51% | 631 236 | 10 728 | 58.00 | -1.69% | 407 249 | 6 954 | ||||||
9.9.2015 | 52.00 | +1.76% | 559 411 | 10 835 | 51.40 | -1.91% | 309 850 | 6 010 | ||||||
24.9.2015 | 51.30 | -1.25% | 562 150 | 10 872 | 51.10 | -1.73% | 67 623 | 1 300 | ||||||
26.4.2016 | 67.35 | +0.52% | 729 353 | 10 875 | 66.90 | +0.90% | 163 214 | 2 440 | ||||||
18.11.2005 | 1 275.00 | +2.91% | 13 859 224 | 10 892 | ||||||||||
6.1.2016 | 63.50 | -1.09% | 696 667 | 10 911 | 63.20 | -2.32% | 234 910 | 3 700 | ||||||
4.7.2005 | 1 223.00 | +0.82% | 13 368 968 | 10 948 | ||||||||||
6.9.2005 | 1 293.00 | +0.54% | 14 211 485 | 11 015 | ||||||||||
11.4.2016 | 63.75 | -0.70% | 697 325 | 11 042 | 63.20 | -1.25% | 155 320 | 2 457 | ||||||
28.12.2015 | 65.45 | -2.53% | 726 721 | 11 049 | 65.50 | -2.09% | 540 830 | 8 290 | ||||||
19.7.2007 | 2 054.00 | +0.24% | 22 750 103 | 11 074 | ||||||||||
29.3.2017 | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
29.1.2016 | 59.00 | +1.55% | 667 139 | 11 154 | 60.00 | +2.21% | 220 361 | 3 684 | ||||||
10.11.2017 | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||||
13.5.2016 | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | ||||||
13.5.2015 | 60.80 | +0.75% | 685 087 | 11 203 | 61.90 | +1.64% | 345 738 | 5 581 | ||||||
3.7.2007 | 2 115.00 | +2.67% | 23 545 230 | 11 210 | ||||||||||
11.4.2017 | 76.10 | +0.13% | 858 420 | 11 245 | 76.10 | +0.26% | 317 082 | 4 170 | ||||||
27.7.2005 | 1 218.00 | +1.25% | 13 707 630 | 11 252 | ||||||||||
13.9.2005 | 1 312.00 | -0.30% | 14 762 150 | 11 260 | ||||||||||
26.5.2008 | 1 615.00 | -0.31% | 18 330 184 | 11 287 | 1 610.00 | -0.24% | 8 050 | 5 | ||||||
15.7.2005 | 1 189.00 | +0.08% | 13 461 648 | 11 350 | ||||||||||
30.8.2016 | 57.95 | +0.09% | 652 560 | 11 360 | 57.50 | -0.86% | 5 750 | 100 | ||||||
4.12.2017 | 104.60 | -0.10% | 1 188 619 | 11 428 | 104.00 | -0.19% | 288 919 | 2 781 | ||||||
18.2.2016 | 58.70 | +4.82% | 666 979 | 11 459 | 57.90 | +3.21% | 187 695 | 3 250 | ||||||
22.8.2005 | 1 218.00 | +0.08% | 13 967 704 | 11 467 | ||||||||||
13.6.2008 | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
19.3.2013 | 95.00 | -2.51% | 1 111 347 | 11 561 | 95.00 | -2.06% | 288 254 | 3 022 | ||||||
25.4.2008 | 1 532.00 | -0.58% | 18 091 405 | 11 780 | 1 539.00 | +1.58% | 241 789 | 156 | ||||||
14.3.2017 | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||||
13.4.2016 | 63.25 | -0.55% | 743 940 | 11 806 | 63.60 | +0.16% | 12 720 | 200 | ||||||
31.3.2015 | 67.60 | -3.08% | 807 833 | 11 822 | 68.00 | -0.44% | 400 288 | 5 866 | ||||||
26.2.2007 | 1 859.00 | +1.25% | 22 068 970 | 11 861 | ||||||||||
23.6.2015 | 53.90 | +2.67% | 641 448 | 11 918 | 54.20 | +1.50% | 216 038 | 4 022 | ||||||
2.6.2016 | 60.50 | -4.27% | 726 023 | 11 963 | 60.90 | -2.25% | 172 615 | 2 850 | ||||||
13.6.2011 | 341.00 | +0.12% | 4 119 714 | 12 070 | 341.60 | +0.50% | 361 794 | 1 055 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?