ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,00/17 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2013 | 99.00 | 0.00% | 33 815 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.00 | 0.00% | 101 825 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 99.00 | 0.00% | 104 306 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 99.00 | 0.00% | 104 558 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 99.25 | 0.00% | 198 800 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 99.25 | 0.00% | 240 747 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 99.00 | 0.00% | 251 799 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.00 | 0.00% | 316 932 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 99.00 | 0.00% | 325 200 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 99.00 | 0.00% | 478 528 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 99.25 | 0.00% | 500 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 99.00 | 0.00% | 538 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.00 | 0.00% | 541 262 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.25 | 0.00% | 690 006 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.00 | 0.00% | 742 240 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 99.00 | 0.00% | 797 493 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.00 | 0.00% | 805 853 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.00 | 0.00% | 883 835 | 78 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 99.00 | 0.00% | 911 351 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 99.00 | 0.00% | 926 867 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 99.00 | 0.00% | 946 680 | 84 | 10 000.00 | 0 | 0 | |||||||
29.10.2012 | 99.00 | 0.00% | 1 001 467 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 99.00 | 0.00% | 1 006 133 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 99.00 | 0.00% | 1 006 133 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.00 | 0.00% | 1 027 870 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 99.00 | 0.00% | 1 032 800 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 99.00 | 0.00% | 1 059 556 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 99.00 | 0.00% | 1 061 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 99.00 | 0.00% | 1 079 378 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 99.00 | 0.00% | 1 090 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 99.00 | 0.00% | 1 093 556 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 99.00 | 0.00% | 1 116 356 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.00 | 0.00% | 1 124 689 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 99.00 | 0.00% | 1 133 843 | 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 99.00 | 0.00% | 1 145 833 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 99.00 | 0.00% | 1 159 111 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.00 | 0.00% | 1 210 212 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 99.00 | 0.00% | 1 230 179 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 99.25 | 0.00% | 1 237 295 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 99.00 | 0.00% | 1 569 750 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 99.00 | 0.00% | 1 585 267 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 99.00 | 0.00% | 1 585 267 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 99.00 | 0.00% | 1 649 033 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.00 | 0.00% | 1 806 578 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.25 | 0.00% | 1 952 667 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 99.25 | 0.00% | 2 009 682 | 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 99.00 | 0.00% | 2 052 205 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 99.00 | 0.00% | 2 070 458 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 99.00 | 0.00% | 2 087 756 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 99.00 | 0.00% | 2 102 444 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 99.00 | 0.00% | 2 142 722 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 99.00 | 0.00% | 2 167 211 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 99.00 | 0.00% | 2 177 240 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 99.00 | 0.00% | 2 198 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 99.00 | 0.00% | 2 205 250 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 99.00 | 0.00% | 2 206 556 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.00 | 0.00% | 2 260 111 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.00 | 0.00% | 2 281 800 | 200 | 10 000.00 | 0 | 0 | |||||||
1.10.2014 | 99.00 | 0.00% | 2 289 571 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 99.00 | 0.00% | 2 406 311 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 99.00 | 0.00% | 2 540 989 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 99.00 | 0.00% | 2 715 667 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 99.00 | 0.00% | 2 822 377 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 99.00 | 0.00% | 2 861 449 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 99.00 | 0.00% | 3 021 356 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 99.00 | 0.00% | 3 121 506 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 99.00 | 0.00% | 3 175 782 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 99.00 | 0.00% | 3 192 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 99.00 | 0.00% | 3 238 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 99.00 | 0.00% | 3 238 534 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 99.00 | 0.00% | 3 349 067 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 99.00 | 0.00% | 3 372 378 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 99.00 | 0.00% | 3 767 317 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 99.00 | 0.00% | 3 917 476 | 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 99.00 | 0.00% | 4 007 889 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 99.00 | 0.00% | 4 149 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 99.00 | 0.00% | 4 160 089 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 99.00 | 0.00% | 4 163 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 99.00 | 0.00% | 4 327 289 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 99.00 | 0.00% | 4 335 111 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 99.00 | 0.00% | 4 434 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 99.00 | 0.00% | 4 466 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 99.00 | 0.00% | 4 475 356 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 99.00 | 0.00% | 4 574 179 | 402 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 99.00 | 0.00% | 4 574 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.00 | 0.00% | 4 595 333 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 99.25 | 0.00% | 4 721 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 99.00 | 0.00% | 4 826 996 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 99.00 | 0.00% | 4 867 629 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 99.00 | 0.00% | 4 946 587 | 443 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 99.00 | 0.00% | 4 963 349 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 99.00 | 0.00% | 5 004 322 | 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 99.25 | 0.00% | 5 004 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 99.00 | 0.00% | 5 116 733 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.00 | 0.00% | 5 160 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 99.00 | 0.00% | 5 202 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 99.00 | 0.00% | 5 203 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 99.00 | 0.00% | 5 205 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 99.00 | 0.00% | 5 208 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 99.00 | 0.00% | 5 309 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 99.00 | 0.00% | 5 351 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 99.00 | 0.00% | 5 361 811 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 99.00 | 0.00% | 5 414 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 99.00 | 0.00% | 5 434 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 99.00 | 0.00% | 5 437 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 99.00 | 0.00% | 5 514 658 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 99.00 | 0.00% | 5 515 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 99.00 | 0.00% | 5 581 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 99.00 | 0.00% | 5 584 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 99.00 | 0.00% | 5 649 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 99.00 | 0.00% | 5 654 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 99.00 | 0.00% | 5 654 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 99.00 | 0.00% | 5 697 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 99.00 | 0.00% | 5 751 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.00 | 0.00% | 5 834 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 99.00 | 0.00% | 6 073 076 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 99.00 | 0.00% | 6 134 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 99.00 | 0.00% | 6 247 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 99.00 | 0.00% | 6 587 192 | 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 99.00 | 0.00% | 6 773 333 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.25 | 0.00% | 6 872 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 99.25 | 0.00% | 7 443 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 99.00 | 0.00% | 7 651 778 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 99.00 | 0.00% | 8 350 440 | 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 99.00 | 0.00% | 8 534 889 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 99.00 | 0.00% | 8 573 244 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 99.00 | 0.00% | 8 955 111 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 99.00 | 0.00% | 9 045 347 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 99.00 | 0.00% | 9 110 356 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.25 | 0.00% | 9 328 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 99.25 | 0.00% | 9 649 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 99.00 | 0.00% | 9 715 300 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 99.25 | 0.00% | 9 730 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 99.00 | 0.00% | 9 805 756 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 99.25 | 0.00% | 9 884 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.00 | 0.00% | 9 901 485 | 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 99.00 | 0.00% | 9 940 000 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 99.00 | 0.00% | 10 282 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 99.00 | 0.00% | 10 341 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 99.00 | 0.00% | 10 406 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 99.00 | 0.00% | 10 424 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 99.00 | 0.00% | 10 440 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 99.00 | 0.00% | 10 444 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.00 | 0.00% | 10 518 774 | 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 99.00 | 0.00% | 10 571 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 99.00 | 0.00% | 10 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 99.00 | 0.00% | 10 673 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 99.00 | 0.00% | 10 687 622 | 1 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 99.00 | 0.00% | 10 775 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 99.00 | 0.00% | 10 796 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 99.00 | 0.00% | 10 841 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 99.00 | 0.00% | 10 872 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 99.00 | 0.00% | 10 892 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 99.00 | 0.00% | 10 952 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 99.00 | 0.00% | 11 049 028 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 99.00 | 0.00% | 11 121 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 99.00 | 0.00% | 11 134 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 99.00 | 0.00% | 11 164 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 99.00 | 0.00% | 11 275 333 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 99.00 | 0.00% | 11 345 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 99.00 | 0.00% | 11 370 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 99.00 | 0.00% | 11 453 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 99.00 | 0.00% | 11 561 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 99.00 | 0.00% | 11 613 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 99.25 | 0.00% | 11 947 222 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 99.00 | 0.00% | 11 959 200 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 99.00 | 0.00% | 11 999 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 99.00 | 0.00% | 12 282 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 99.00 | 0.00% | 12 374 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 99.00 | 0.00% | 13 185 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 99.00 | 0.00% | 13 402 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 99.00 | 0.00% | 13 417 867 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 99.25 | 0.00% | 13 475 333 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.00 | 0.00% | 13 713 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 99.25 | 0.00% | 13 984 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.00 | 0.00% | 14 004 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 99.25 | 0.00% | 14 193 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.00 | 0.00% | 14 285 139 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 99.00 | 0.00% | 14 717 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 99.00 | 0.00% | 15 156 833 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 99.00 | 0.00% | 15 566 756 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 99.00 | 0.00% | 15 603 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 99.00 | 0.00% | 15 645 822 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 99.00 | 0.00% | 15 677 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 99.00 | 0.00% | 15 690 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 99.00 | 0.00% | 15 733 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 99.00 | 0.00% | 15 784 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 99.00 | 0.00% | 15 801 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 99.00 | 0.00% | 15 991 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 99.00 | 0.00% | 16 007 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 99.00 | 0.00% | 16 066 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 99.00 | 0.00% | 16 290 223 | 1 436 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 99.00 | 0.00% | 16 400 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 99.00 | 0.00% | 16 530 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 99.00 | 0.00% | 16 532 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?