VGP SA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VGP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2009 | 380.00 | 0.00% | 3 346 000 | 7 000 | 412.40 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 398.00 | 0.00% | 492 326 | 1 237 | 412.40 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
25.2.2008 | 380.00 | +4.22% | 314 640 | 828 | 412.40 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 364.00 | -0.27% | 85 540 | 235 | 412.40 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 350.00 | -3.85% | 70 000 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 1 535.00 | +2.40% | 244 460 | 160 | 412.40 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 421.00 | +0.24% | 42 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 401.00 | 0.00% | 40 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 365.00 | 0.00% | 36 135 | 99 | 412.40 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 1 452.00 | 0.00% | 128 160 | 90 | 412.40 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 1 499.00 | +1.28% | 119 360 | 80 | 412.40 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 1 494.00 | -0.13% | 103 086 | 69 | 412.40 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 1 454.00 | -2.48% | 79 970 | 55 | 412.40 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
14.1.2008 | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 380.00 | 0.00% | 15 200 | 40 | 412.40 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 400.00 | 0.00% | 11 200 | 28 | 412.40 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 400.00 | 0.00% | 10 000 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 350.00 | 0.00% | 8 750 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 380.00 | 0.00% | 9 500 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 365.00 | 0.00% | 7 300 | 20 | ||||||||||
27.6.2008 | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 400.00 | -4.99% | 6 000 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 380.00 | 0.00% | 5 700 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 1 588.00 | +0.51% | 22 232 | 14 | 413.00 | +0.14% | 0 | 0 | ||||||
31.1.2014 | 350.00 | 0.00% | 4 900 | 14 | 412.40 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 380.00 | 0.00% | 3 800 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
7.12.2007 | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
20.12.2007 | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 365.00 | 0.00% | 1 095 | 3 | 412.40 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 380.00 | 0.00% | 380 | 1 | 412.40 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 1 452.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
3.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VGP
Zpravodajství k akcii VGP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky