ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZONER SOF.10,00/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 000 | 3 000 | ||||||
29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
7.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 900 000 | 790 | ||||||
4.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||||
10.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 480 000 | 648 | ||||||
9.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 700 000 | 570 | ||||||
2.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 900 000 | 490 | ||||||
18.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -1.27% | 4 812 560 | 485 | ||||||
11.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 860 005 | 286 | ||||||
12.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 | ||||||
12.6.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 2 040 000 | 200 | ||||||
2.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 030.00 | +0.30% | 2 015 910 | 201 | ||||||
21.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 2 000 151 | 200 | ||||||
3.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 590 000 | 159 | ||||||
1.10.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 500 000 | 150 | ||||||
30.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 1 331 411 | 133 | ||||||
24.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | 0.00% | 1 289 860 | 130 | ||||||
16.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 090 000 | 109 | ||||||
30.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
24.9.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
27.9.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 000 000 | 100 | ||||||
23.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
20.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 905.00 | -0.95% | 940 975 | 95 | ||||||
3.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.59% | 940 180 | 94 | ||||||
18.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||||
17.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 600 401 | 60 | ||||||
30.11.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 530 400 | 52 | ||||||
2.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
5.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
13.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 000 | 48 | ||||||
23.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 380 190 | 38 | ||||||
26.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 380 000 | 38 | ||||||
13.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.99% | 357 000 | 35 | ||||||
10.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 332 357 | 33 | ||||||
17.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 320 000 | 32 | ||||||
12.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 320 000 | 32 | ||||||
18.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 292 900 | 29 | ||||||
11.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 290 000 | 29 | ||||||
30.6.2016 | 100.00 | 0.00% | 0 | 0 | 9 882.00 | -1.18% | 276 934 | 28 | ||||||
2.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 272 700 | 27 | ||||||
21.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.49% | 244 800 | 24 | ||||||
15.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 230 000 | 23 | ||||||
10.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
21.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 000 | 22 | ||||||
20.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 180 000 | 18 | ||||||
10.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 171 700 | 17 | ||||||
1.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.99% | 153 000 | 15 | ||||||
4.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 150 810 | 15 | ||||||
29.9.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 150 000 | 15 | ||||||
25.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
22.8.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 121 200 | 12 | ||||||
25.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -1.27% | 120 840 | 12 | ||||||
13.4.2017 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 112 189 | 11 | ||||||
29.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 110 990 | 11 | ||||||
24.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 110 055 | 11 | ||||||
30.9.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +1.02% | 110 000 | 11 | ||||||
6.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | +2.99% | 102 090 | 10 | ||||||
19.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 102 000 | 10 | ||||||
23.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.69% | 100 900 | 10 | ||||||
3.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 100 900 | 10 | ||||||
|
Zpravodajství k akcii ZONER SOF.10,00/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky