E4U A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - E4U | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2015 | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
| 5.10.2015 | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
| 2.10.2015 | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
| 1.10.2015 | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
| 30.9.2015 | 96.00 | +1.91% | 29 280 | 305 | 93.00 | +3.21% | 0 | 0 | ||||||
| 25.9.2015 | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
| 24.9.2015 | 95.55 | +0.58% | 64 611 | 666 | 98.80 | 0.00% | 0 | 0 | ||||||
| 23.9.2015 | 95.00 | -3.06% | 126 936 | 1 315 | 98.80 | 0.00% | 0 | 0 | ||||||
| 22.9.2015 | 98.00 | +4.26% | 3 034 | 31 | 98.80 | 0.00% | 0 | 0 | ||||||
| 14.9.2015 | 95.30 | +0.32% | 77 490 | 815 | 93.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2015 | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 91.55 | +0.60% | 2 289 | 25 | 93.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2015 | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||||
| 7.9.2015 | 93.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2015 | 93.50 | 0.00% | 22 347 | 239 | 90.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2015 | 89.55 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 31.8.2015 | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2015 | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2015 | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 90.00 | 0.00% | 59 596 | 662 | 90.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2015 | 90.00 | -1.10% | 26 370 | 293 | 90.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 91.00 | +0.66% | 137 921 | 1 517 | 90.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2015 | 90.40 | -5.83% | 84 096 | 917 | 90.50 | +0.55% | 0 | 0 | ||||||
| 21.7.2015 | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2015 | 87.50 | +2.82% | 35 000 | 400 | 86.70 | +0.23% | 0 | 0 | ||||||
| 27.7.2015 | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
| 24.7.2015 | 86.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2015 | 86.40 | +0.41% | 55 280 | 640 | 89.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2015 | 88.00 | +2.33% | 17 592 | 200 | 85.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2015 | 86.00 | +1.06% | 10 062 | 117 | 85.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2015 | 85.10 | -1.05% | 20 254 | 238 | 85.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2015 | 86.00 | 0.00% | 23 994 | 279 | 85.50 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0 | 0 | |||||||
| 24.6.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2015 | 86.00 | 0.00% | 20 210 | 235 | 85.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2015 | 86.00 | -1.15% | 45 153 | 523 | 85.50 | 0.00% | 0 | 0 | ||||||
| 19.6.2015 | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2015 | 88.00 | 0.00% | 68 447 | 780 | 89.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2015 | 88.00 | -1.12% | 82 016 | 932 | 89.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2015 | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2015 | 98.00 | +0.62% | 35 070 | 359 | 96.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 98.00 | +5.38% | 107 874 | 1 101 | 96.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2015 | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2015 | 86.00 | 0.00% | 32 680 | 380 | 87.50 | 0.00% | 0 | 0 | ||||||
| 6.5.2015 | 86.00 | 0.00% | 14 758 | 170 | 85.00 | +0.95% | 0 | 0 | ||||||
| 19.5.2015 | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
| 18.5.2015 | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
| 15.5.2015 | 86.00 | -1.15% | 34 605 | 400 | 87.30 | 0.00% | 0 | 0 | ||||||
| 14.5.2015 | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
| 1.6.2015 | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
| 29.5.2015 | 85.50 | +2.33% | 71 569 | 837 | 88.20 | 0.00% | 0 | 0 | ||||||
| 28.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
| 27.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
| 15.7.2015 | 88.50 | 0.00% | 0 | 0 | 88.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2015 | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
| 9.6.2015 | 86.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
| 5.6.2015 | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
| 4.6.2015 | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2015 | 86.00 | +2.81% | 17 200 | 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2015 | 87.00 | -1.14% | 8 700 | 100 | 87.90 | 0.00% | 0 | 0 | ||||||
| 10.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
| 8.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
| 7.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
| 17.6.2015 | 86.00 | +0.76% | 38 242 | 442 | 87.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2015 | 85.35 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2015 | 85.35 | -0.76% | 24 543 | 286 | 87.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2015 | 86.00 | -1.60% | 105 160 | 1 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2016 | 91.20 | -1.94% | 7 934 | 87 | 95.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2016 | 91.20 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
| 2.5.2016 | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2016 | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2015 | 93.00 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
| 16.12.2015 | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| 15.12.2015 | 95.00 | 0.00% | 0 | 0 | 90.60 | +0.11% | 0 | 0 | ||||||
| 14.12.2015 | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
| 11.12.2015 | 91.00 | 0.00% | 68 705 | 755 | 90.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2015 | 89.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2016 | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
| 4.2.2016 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2016 | 96.00 | +4.35% | 79 680 | 830 | 93.00 | +0.54% | 0 | 0 | ||||||
| 2.2.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| 1.2.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| 29.1.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2016 | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||||
| 27.1.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2016 | 92.00 | -1.29% | 79 160 | 860 | 92.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2016 | 93.20 | +1.30% | 11 184 | 120 | 92.50 | 0.00% | 0 | 0 | ||||||
| 22.1.2016 | 92.00 | -1.08% | 80 740 | 870 | 92.50 | 0.00% | 0 | 0 | ||||||
| 21.1.2016 | 93.00 | +2.09% | 106 820 | 1 155 | 92.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2016 | 91.10 | +0.11% | 132 915 | 1 459 | 92.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2016 | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2016 | 94.00 | +0.64% | 15 980 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
| 15.1.2016 | 93.40 | -0.64% | 16 360 | 175 | 92.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2016 | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2016 | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
| 12.1.2016 | 93.00 | 0.00% | 15 810 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2016 | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||||
| 8.1.2016 | 91.20 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2016 | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
| 6.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2016 | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
| 1.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 31.3.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 30.3.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 29.3.2016 | 94.00 | 0.00% | 564 | 6 | 95.10 | 0.00% | 0 | 0 | ||||||
| 24.3.2016 | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
| 23.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2016 | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||||
| 21.3.2016 | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
| 18.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 17.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.10 | +0.10% | 0 | 0 | ||||||
| 16.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2016 | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2016 | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2016 | 95.00 | 0.00% | 25 650 | 270 | 95.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2016 | 95.00 | -4.04% | 41 420 | 436 | 95.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2016 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2016 | 96.00 | 0.00% | 27 936 | 291 | 96.70 | 0.00% | 0 | 0 | ||||||
| 25.2.2016 | 96.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| 24.2.2016 | 96.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| 23.2.2016 | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
| 22.2.2016 | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| 19.2.2016 | 95.00 | 0.00% | 34 340 | 362 | 96.70 | 0.00% | 0 | 0 | ||||||
| 18.2.2016 | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| 17.2.2016 | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| 16.2.2016 | 95.00 | -1.04% | 32 300 | 340 | 96.70 | 0.00% | 0 | 0 | ||||||
| 15.2.2016 | 96.00 | +3.23% | 111 549 | 1 177 | 96.70 | 0.00% | 0 | 0 | ||||||
| 12.2.2016 | 93.00 | -0.32% | 67 916 | 730 | 96.70 | 0.00% | 0 | 0 | ||||||
| 11.2.2016 | 93.30 | +0.21% | 740 844 | 7 736 | 96.70 | 0.00% | 0 | 0 | ||||||
| 10.2.2016 | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
| 9.2.2016 | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
| 20.7.2016 | 98.30 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2016 | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| 18.7.2016 | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 15.7.2016 | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2016 | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2016 | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2016 | 97.50 | -1.02% | 21 450 | 220 | 98.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2016 | 98.50 | 0.00% | 7 880 | 80 | 98.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2016 | 107.00 | -2.73% | 1 153 243 | 10 776 | 101.10 | +0.09% | 0 | 0 | ||||||
| 1.8.2016 | 110.00 | +4.76% | 283 099 | 2 600 | 101.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2016 | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 105.00 | +0.48% | 282 410 | 2 700 | 101.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2016 | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2016 | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
| 22.7.2016 | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
| 10.6.2016 | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
| 9.6.2016 | 96.80 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
| 8.6.2016 | 96.80 | -1.22% | 79 865 | 817 | 96.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2016 | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
| 6.6.2016 | 98.00 | 0.00% | 28 224 | 288 | 96.10 | 0.00% | 0 | 0 | ||||||
| 3.6.2016 | 98.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2016 | 98.00 | +0.51% | 18 620 | 190 | 96.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2016 | 97.50 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2016 | 97.50 | 0.00% | 84 971 | 870 | 96.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2016 | 97.50 | +1.04% | 10 580 | 108 | 96.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2016 | 96.50 | +0.52% | 73 365 | 760 | 96.10 | +0.83% | 0 | 0 | ||||||
| 26.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 25.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 24.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 23.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 20.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 19.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 17.5.2016 | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2016 | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2016 | 96.00 | 0.00% | 0 | 0 | 96.60 | +0.41% | 0 | 0 | ||||||
| 29.6.2016 | 96.00 | 0.00% | 67 200 | 700 | 96.20 | 0.00% | 0 | 0 | ||||||
| 28.6.2016 | 96.00 | -2.04% | 76 850 | 800 | 96.20 | 0.00% | 0 | 0 | ||||||
| 27.6.2016 | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||||
| 23.6.2016 | 98.00 | 0.00% | 5 096 | 52 | 98.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2016 | 98.00 | 0.00% | 51 940 | 530 | 98.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2016 | 98.00 | +0.62% | 11 564 | 118 | 98.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2016 | 97.40 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2016 | 97.40 | -1.12% | 235 974 | 2 433 | 98.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2016 | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2016 | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2016 | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2016 | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||||
| 27.4.2016 | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
15.09.2019 Pražská burza zažila třetí nejlepší týden v tomto roce, překvapení u E4U (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
