ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,50/28 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2017 | 95.88 | 0.00% | 3 393 250 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2017 | 95.88 | 0.00% | 34 325 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2017 | 95.88 | 0.00% | 85 867 153 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 95.88 | 0.00% | 161 074 861 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2017 | 95.88 | 0.00% | 115 238 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2017 | 95.88 | 0.00% | 115 038 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2017 | 95.88 | 0.00% | 94 738 928 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2017 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2017 | 95.88 | 0.00% | 104 220 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2017 | 95.88 | 0.00% | 46 444 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2017 | 95.88 | 0.00% | 138 450 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2017 | 95.88 | 0.00% | 23 124 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2017 | 95.88 | 0.00% | 203 205 641 | 17 444 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2017 | 95.88 | 0.00% | 93 052 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 95.88 | 0.00% | 20 050 175 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2017 | 95.88 | 0.00% | 11 581 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2017 | 95.88 | 0.00% | 189 851 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2017 | 95.88 | 0.00% | 6 507 569 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2017 | 95.88 | 0.00% | 118 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2017 | 95.88 | 0.00% | 294 547 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2017 | 95.88 | 0.00% | 1 529 524 028 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2017 | 95.88 | 0.00% | 3 555 917 447 | 303 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
