ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,50/28 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2017 | 95.88 | 0.00% | 1 927 697 528 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2017 | 95.88 | 0.00% | 2 873 183 028 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2017 | 95.88 | 0.00% | 170 991 419 | 15 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2017 | 95.88 | 0.00% | 110 315 853 | 10 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2017 | 95.88 | 0.00% | 54 824 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2017 | 95.88 | 0.00% | 10 928 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2017 | 95.88 | 0.00% | 437 655 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2017 | 95.88 | 0.00% | 54 811 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2017 | 95.88 | 0.00% | 164 351 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2017 | 95.88 | 0.00% | 2 256 444 | 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2017 | 95.88 | 0.00% | 219 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2017 | 95.88 | 0.00% | 522 886 850 | 47 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2017 | 95.88 | 0.00% | 109 209 184 | 9 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2017 | 95.88 | 0.00% | 176 248 139 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2017 | 95.88 | 0.00% | 194 852 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2017 | 95.88 | 0.00% | 54 178 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2017 | 95.88 | 0.00% | 3 340 460 505 | 310 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2017 | 95.88 | 0.00% | 785 467 917 | 73 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2017 | 95.88 | 0.00% | 330 205 533 | 30 967 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 95.88 | 0.00% | 2 800 234 807 | 263 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2017 | 95.88 | 0.00% | 2 052 082 386 | 192 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2017 | 95.88 | 0.00% | 173 340 450 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2017 | 95.88 | 0.00% | 3 636 192 960 | 339 861 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2017 | 95.88 | 0.00% | 481 907 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2017 | 95.88 | 0.00% | 802 870 167 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2017 | 95.88 | 0.00% | 32 903 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 95.88 | 0.00% | 10 885 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2017 | 95.88 | 0.00% | 4 541 564 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2017 | 95.88 | 0.00% | 5 458 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2017 | 95.88 | 0.00% | 13 045 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2017 | 95.88 | 0.00% | 162 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2017 | 95.88 | 0.00% | 4 334 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2017 | 95.88 | 0.00% | 3 949 772 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2017 | 95.88 | 0.00% | 9 413 597 | 851 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2017 | 95.88 | 0.00% | 189 275 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2017 | 95.88 | 0.00% | 111 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2017 | 95.88 | 0.00% | 55 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2017 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2017 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2017 | 95.88 | 0.00% | 3 393 250 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2017 | 95.88 | 0.00% | 34 325 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2017 | 95.88 | 0.00% | 85 867 153 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 95.88 | 0.00% | 161 074 861 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2017 | 95.88 | 0.00% | 115 238 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2017 | 95.88 | 0.00% | 115 038 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2017 | 95.88 | 0.00% | 94 738 928 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2017 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2017 | 95.88 | 0.00% | 104 220 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2017 | 95.88 | 0.00% | 46 444 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2017 | 95.88 | 0.00% | 138 450 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2017 | 95.88 | 0.00% | 23 124 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2017 | 95.88 | 0.00% | 203 205 641 | 17 444 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2017 | 95.88 | 0.00% | 93 052 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 95.88 | 0.00% | 20 050 175 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2017 | 95.88 | 0.00% | 11 581 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2017 | 95.88 | 0.00% | 189 851 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2017 | 95.88 | 0.00% | 6 507 569 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2017 | 95.88 | 0.00% | 118 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2017 | 95.88 | 0.00% | 294 547 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2017 | 95.88 | 0.00% | 1 529 524 028 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2017 | 95.88 | 0.00% | 3 555 917 447 | 303 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2017 | 95.88 | 0.00% | 3 585 269 578 | 307 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2017 | 95.88 | 0.00% | 3 505 990 247 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2017 | 95.88 | 0.00% | 4 582 089 708 | 390 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2017 | 95.88 | 0.00% | 1 663 037 734 | 141 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2017 | 95.88 | 0.00% | 425 911 500 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2017 | 95.88 | 0.00% | 558 013 056 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2017 | 95.88 | 0.00% | 118 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2017 | 95.88 | 0.00% | 1 810 167 578 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2017 | 95.88 | 0.00% | 13 096 212 | 1 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2017 | 95.88 | 0.00% | 59 324 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2017 | 95.88 | 0.00% | 332 315 332 | 27 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2017 | 95.88 | 0.00% | 150 575 605 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2017 | 95.88 | 0.00% | 47 987 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2017 | 95.88 | 0.00% | 279 249 420 | 23 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2017 | 95.88 | 0.00% | 1 201 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2017 | 95.88 | 0.00% | 179 927 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2017 | 95.88 | 0.00% | 127 555 028 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2017 | 95.88 | 0.00% | 571 293 133 | 47 495 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2017 | 95.88 | 0.00% | 239 813 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2017 | 95.88 | 0.00% | 358 379 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2017 | 95.88 | 0.00% | 59 590 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2017 | 95.88 | 0.00% | 7 410 267 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2017 | 95.88 | 0.00% | 119 165 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2017 | 95.88 | 0.00% | 214 622 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2017 | 95.88 | 0.00% | 23 747 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2017 | 95.88 | 0.00% | 265 860 722 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2017 | 95.88 | 0.00% | 308 086 678 | 26 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2017 | 95.88 | 0.00% | 352 716 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2017 | 95.88 | 0.00% | 146 971 331 | 12 623 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2017 | 95.88 | 0.00% | 472 509 100 | 40 633 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2017 | 95.88 | 0.00% | 1 165 736 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2017 | 95.88 | 0.00% | 12 240 771 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2017 | 95.88 | 0.00% | 5 239 125 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2017 | 95.88 | 0.00% | 50 087 833 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2017 | 95.88 | 0.00% | 162 245 694 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2017 | 95.88 | 0.00% | 1 225 199 133 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2017 | 95.88 | 0.00% | 138 765 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2017 | 95.88 | 0.00% | 29 185 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2017 | 95.88 | 0.00% | 3 708 114 302 | 318 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2017 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2017 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2017 | 95.88 | 0.00% | 3 849 867 136 | 330 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2017 | 95.88 | 0.00% | 57 831 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2017 | 95.88 | 0.00% | 23 046 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2017 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2017 | 95.88 | 0.00% | 70 694 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2017 | 95.88 | 0.00% | 58 921 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
