ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 2,50/28 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2017 | 95.88 | 0.00% | 6 857 396 806 | 565 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 95.88 | 0.00% | 4 582 089 708 | 390 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 95.88 | 0.00% | 3 636 192 960 | 339 861 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 95.88 | 0.00% | 3 849 867 136 | 330 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 95.88 | 0.00% | 3 984 852 997 | 324 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 95.88 | 0.00% | 3 708 114 302 | 318 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 95.88 | 0.00% | 3 340 460 505 | 310 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 95.88 | 0.00% | 3 585 269 578 | 307 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 95.88 | 0.00% | 3 555 917 447 | 303 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 95.88 | 0.00% | 3 505 990 247 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 95.88 | 0.00% | 2 800 234 807 | 263 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 95.88 | 0.00% | 2 873 183 028 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 95.88 | 0.00% | 3 235 161 661 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 95.88 | 0.00% | 2 761 625 330 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 95.88 | 0.00% | 2 052 082 386 | 192 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 95.88 | 0.00% | 1 927 697 528 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 95.88 | 0.00% | 1 635 963 194 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 95.88 | 0.00% | 1 810 167 578 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 95.88 | 0.00% | 1 663 037 734 | 141 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 95.88 | 0.00% | 1 356 200 591 | 136 733 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 95.88 | 0.00% | 1 565 164 042 | 132 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 95.88 | 0.00% | 1 529 524 028 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 95.88 | 0.00% | 1 485 202 967 | 120 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 95.88 | 0.00% | 1 459 859 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 95.88 | 0.00% | 1 459 850 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 95.88 | 0.00% | 1 106 336 472 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 95.88 | 0.00% | 1 090 374 962 | 112 917 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 95.88 | 0.00% | 1 158 660 222 | 110 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 95.88 | 0.00% | 1 225 199 133 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 95.88 | 0.00% | 1 020 062 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 95.88 | 0.00% | 979 197 020 | 103 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 95.88 | 0.00% | 991 097 222 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 95.88 | 0.00% | 1 238 319 750 | 100 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 95.88 | 0.00% | 960 393 322 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 95.88 | 0.00% | 1 220 463 583 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 95.88 | 0.00% | 1 082 766 111 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 95.88 | 0.00% | 798 728 889 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 95.88 | 0.00% | 1 017 304 583 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 95.88 | 0.00% | 800 405 786 | 80 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 95.88 | 0.00% | 802 870 167 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 95.88 | 0.00% | 785 467 917 | 73 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 95.88 | 0.00% | 700 647 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 95.88 | 0.00% | 659 244 765 | 66 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 95.88 | 0.00% | 814 000 556 | 66 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 95.88 | 0.00% | 774 791 806 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 95.88 | 0.00% | 625 093 328 | 64 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 95.88 | 0.00% | 751 973 611 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 95.88 | 0.00% | 761 491 806 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 95.88 | 0.00% | 578 262 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 95.88 | 0.00% | 730 129 444 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 95.88 | 0.00% | 606 109 306 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 95.88 | 0.00% | 580 204 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 95.88 | 0.00% | 536 213 106 | 55 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 95.88 | 0.00% | 588 829 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 95.88 | 0.00% | 679 438 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 95.88 | 0.00% | 662 654 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 95.88 | 0.00% | 496 695 667 | 52 800 | 10 000.00 | 0 | 0 | |||||||
25.5.2015 | 95.88 | 0.00% | 588 444 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 95.88 | 0.00% | 529 861 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 95.88 | 0.00% | 522 886 850 | 47 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 95.88 | 0.00% | 571 293 133 | 47 495 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 95.88 | 0.00% | 558 013 056 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 95.88 | 0.00% | 475 722 292 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 95.88 | 0.00% | 481 907 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 95.88 | 0.00% | 554 236 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 95.88 | 0.00% | 417 655 222 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 95.88 | 0.00% | 420 989 028 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 95.88 | 0.00% | 415 700 167 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 95.88 | 0.00% | 478 439 236 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 95.88 | 0.00% | 431 956 467 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 95.88 | 0.00% | 472 509 100 | 40 633 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 95.88 | 0.00% | 437 655 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 95.88 | 0.00% | 481 483 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 95.88 | 0.00% | 436 597 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 95.88 | 0.00% | 375 527 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 95.88 | 0.00% | 386 619 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 95.88 | 0.00% | 425 911 500 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 95.88 | 0.00% | 423 522 111 | 35 274 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 95.88 | 0.00% | 416 704 861 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 95.88 | 0.00% | 382 425 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 95.88 | 0.00% | 381 952 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 95.88 | 0.00% | 381 190 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 95.88 | 0.00% | 335 444 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 95.88 | 0.00% | 401 050 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 95.88 | 0.00% | 402 306 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 95.88 | 0.00% | 330 205 533 | 30 967 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 95.88 | 0.00% | 306 138 578 | 30 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 95.88 | 0.00% | 281 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 95.88 | 0.00% | 286 562 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 95.88 | 0.00% | 309 125 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 95.88 | 0.00% | 308 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 95.88 | 0.00% | 308 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 95.88 | 0.00% | 329 362 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 95.88 | 0.00% | 311 244 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 95.88 | 0.00% | 354 291 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 95.88 | 0.00% | 354 572 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 95.88 | 0.00% | 355 487 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 95.88 | 0.00% | 358 379 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 95.88 | 0.00% | 352 716 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 95.88 | 0.00% | 362 941 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 95.88 | 0.00% | 355 629 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 95.88 | 0.00% | 344 045 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 95.88 | 0.00% | 375 770 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 95.88 | 0.00% | 343 970 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 95.88 | 0.00% | 332 315 332 | 27 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 95.88 | 0.00% | 249 277 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 95.88 | 0.00% | 253 516 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 95.88 | 0.00% | 253 010 250 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 95.88 | 0.00% | 308 086 678 | 26 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 95.88 | 0.00% | 271 079 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 95.88 | 0.00% | 294 645 278 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 95.88 | 0.00% | 302 491 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 95.88 | 0.00% | 241 384 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 95.88 | 0.00% | 231 066 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 95.88 | 0.00% | 238 980 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 95.88 | 0.00% | 256 404 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 95.88 | 0.00% | 234 576 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 95.88 | 0.00% | 294 547 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 95.88 | 0.00% | 312 698 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 95.88 | 0.00% | 287 813 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 95.88 | 0.00% | 290 960 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 95.88 | 0.00% | 300 414 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 95.88 | 0.00% | 303 994 306 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 95.88 | 0.00% | 304 210 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 95.88 | 0.00% | 243 544 599 | 24 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.88 | 0.00% | 224 553 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 95.88 | 0.00% | 232 366 115 | 23 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 95.88 | 0.00% | 279 249 420 | 23 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 95.88 | 0.00% | 276 517 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 95.88 | 0.00% | 212 624 028 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 95.88 | 0.00% | 282 034 306 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 95.88 | 0.00% | 208 877 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 95.88 | 0.00% | 274 106 319 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 95.88 | 0.00% | 265 860 722 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 95.88 | 0.00% | 265 813 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 95.88 | 0.00% | 261 336 806 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 95.88 | 0.00% | 257 535 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 95.88 | 0.00% | 248 054 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 95.88 | 0.00% | 228 750 417 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 95.88 | 0.00% | 252 035 278 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 95.88 | 0.00% | 251 683 750 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 95.88 | 0.00% | 251 925 868 | 20 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 95.88 | 0.00% | 258 637 072 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 95.88 | 0.00% | 228 899 938 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 95.88 | 0.00% | 242 271 792 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 95.88 | 0.00% | 199 878 347 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 95.88 | 0.00% | 236 182 901 | 20 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 95.88 | 0.00% | 245 517 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 95.88 | 0.00% | 248 247 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 95.88 | 0.00% | 243 167 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 95.88 | 0.00% | 234 438 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 95.88 | 0.00% | 233 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 95.88 | 0.00% | 246 536 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 95.88 | 0.00% | 245 430 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 95.88 | 0.00% | 210 081 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 95.88 | 0.00% | 225 889 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 95.88 | 0.00% | 222 832 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 95.88 | 0.00% | 216 165 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 95.88 | 0.00% | 189 225 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 95.88 | 0.00% | 239 877 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 95.88 | 0.00% | 247 390 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 95.88 | 0.00% | 247 069 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 95.88 | 0.00% | 247 866 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2017 | 95.88 | 0.00% | 239 813 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 95.88 | 0.00% | 243 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 95.88 | 0.00% | 219 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 95.88 | 0.00% | 179 032 951 | 19 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 95.88 | 0.00% | 218 888 281 | 19 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 95.88 | 0.00% | 199 284 861 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 95.88 | 0.00% | 171 043 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 95.88 | 0.00% | 194 852 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 95.88 | 0.00% | 214 622 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2017 | 95.88 | 0.00% | 203 205 641 | 17 444 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 95.88 | 0.00% | 189 275 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 95.88 | 0.00% | 177 608 433 | 16 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 95.88 | 0.00% | 173 340 450 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 95.88 | 0.00% | 176 248 139 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 95.88 | 0.00% | 185 953 500 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 95.88 | 0.00% | 193 203 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 95.88 | 0.00% | 159 242 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 95.88 | 0.00% | 170 991 419 | 15 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 95.88 | 0.00% | 148 423 958 | 15 500 | 10 000.00 | 0 | 0 | |||||||
24.9.2015 | 95.88 | 0.00% | 178 553 931 | 15 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 95.88 | 0.00% | 171 885 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 95.88 | 0.00% | 171 954 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 95.88 | 0.00% | 180 628 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 95.88 | 0.00% | 184 581 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 95.88 | 0.00% | 182 760 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 95.88 | 0.00% | 183 024 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 95.88 | 0.00% | 186 237 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 95.88 | 0.00% | 186 127 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 95.88 | 0.00% | 164 351 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 95.88 | 0.00% | 162 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 95.88 | 0.00% | 179 927 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 95.88 | 0.00% | 179 247 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 95.88 | 0.00% | 181 357 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 95.88 | 0.00% | 179 770 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 95.88 | 0.00% | 141 307 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 95.88 | 0.00% | 142 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 95.88 | 0.00% | 151 100 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?