STOCK SPIRITS GROUP PLC, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - STOCK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2014 | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
30.1.2014 | 95.80 | +0.74% | 2 203 | 23 | 96.00 | -0.72% | 62 400 | 650 | ||||||
22.5.2014 | 95.60 | -2.44% | 48 038 | 500 | ||||||||||
7.3.2014 | 96.35 | +0.89% | 60 124 | 628 | 95.50 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 95.50 | 0.00% | 337 974 | 3 534 | 95.50 | +0.52% | 0 | 0 | ||||||
27.2.2014 | 95.50 | +1.92% | 286 048 | 3 010 | 95.50 | -1.54% | 95 875 | 1 000 | ||||||
31.12.2013 | 95.50 | +0.52% | 0 | 0 | ||||||||||
31.1.2014 | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
28.2.2014 | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
5.3.2014 | 95.50 | +0.53% | 143 537 | 1 503 | 95.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 95.00 | 0.00% | 64 701 | 688 | 95.00 | +2.59% | 0 | 0 | ||||||
18.3.2014 | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
17.3.2014 | 93.60 | -0.53% | 157 666 | 1 677 | 95.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
17.4.2014 | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 94.75 | +1.88% | 14 213 | 150 | 95.00 | +0.42% | 0 | 0 | ||||||
4.2.2014 | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||||
30.12.2013 | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
18.12.2013 | 91.00 | +0.55% | 837 097 | 9 282 | 95.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
8.4.2014 | 92.40 | -10.29% | 9 156 120 | 96 617 | 94.90 | -7.86% | 852 705 | 8 833 | ||||||
15.4.2014 | 93.00 | -1.11% | 1 206 617 | 13 055 | 94.60 | -2.07% | 233 210 | 2 457 | ||||||
6.11.2014 | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
3.3.2014 | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
13.12.2013 | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
26.11.2014 | 91.00 | +1.34% | 3 394 502 | 37 179 | 92.00 | 0.00% | 151 059 | 1 638 | ||||||
25.11.2014 | 89.80 | +0.96% | 1 014 163 | 11 337 | 92.00 | +1.99% | 524 403 | 5 704 | ||||||
27.11.2014 | 90.55 | -0.49% | 1 302 842 | 14 427 | 91.00 | -1.08% | 86 053 | 940 | ||||||
10.12.2014 | 89.00 | -1.11% | 778 853 | 8 718 | 91.00 | +0.55% | 63 800 | 700 | ||||||
9.12.2014 | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
8.12.2014 | 91.30 | +0.44% | 261 768 | 2 872 | 90.50 | 0.00% | 59 725 | 660 | ||||||
5.12.2014 | 90.90 | +2.60% | 1 276 590 | 14 109 | 90.50 | +0.77% | 154 973 | 1 710 | ||||||
28.11.2014 | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
7.11.2014 | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||||
24.11.2014 | 88.95 | +0.40% | 801 596 | 8 995 | 90.20 | +1.12% | 242 994 | 2 690 | ||||||
10.11.2014 | 88.30 | +0.57% | 1 782 741 | 20 274 | 90.10 | -0.33% | 649 244 | 7 285 | ||||||
12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
4.12.2014 | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
11.12.2014 | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
19.11.2014 | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
21.11.2014 | 88.60 | +0.23% | 396 457 | 4 480 | 89.20 | +0.22% | 75 727 | 845 | ||||||
20.11.2014 | 88.40 | +0.45% | 1 404 998 | 15 964 | 89.00 | -0.33% | 117 966 | 1 321 | ||||||
11.11.2014 | 87.10 | -1.36% | 1 142 033 | 13 029 | 89.00 | -1.22% | 268 965 | 3 040 | ||||||
1.12.2014 | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||||
3.12.2014 | 90.00 | +2.86% | 596 296 | 6 692 | 89.00 | +0.33% | 281 252 | 3 155 | ||||||
2.12.2014 | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
12.12.2014 | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
13.11.2014 | 87.50 | +0.69% | 564 218 | 6 432 | 88.00 | 0.00% | 6 600 | 75 | ||||||
12.11.2014 | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
18.11.2014 | 87.80 | +0.92% | 867 697 | 9 864 | 88.00 | +0.57% | 30 739 | 350 | ||||||
5.11.2014 | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
15.12.2014 | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
14.11.2014 | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
17.12.2014 | 85.50 | 0.00% | 449 277 | 5 249 | 86.30 | +0.34% | 139 467 | 1 629 | ||||||
16.12.2014 | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
18.12.2014 | 84.20 | -1.52% | 5 853 388 | 69 610 | 85.70 | -0.69% | 94 307 | 1 104 | ||||||
13.1.2015 | 85.40 | +1.79% | 623 956 | 7 365 | 85.60 | +2.27% | 289 070 | 3 400 | ||||||
19.3.2015 | 85.65 | +1.96% | 1 459 710 | 17 198 | 85.50 | +1.18% | 157 543 | 1 865 | ||||||
22.12.2014 | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||||
23.12.2014 | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
19.1.2015 | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
16.1.2015 | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
17.3.2015 | 84.75 | +1.86% | 2 742 363 | 32 217 | 85.00 | +3.65% | 381 028 | 4 477 | ||||||
20.3.2015 | 85.75 | +0.12% | 1 762 599 | 20 791 | 84.90 | -0.70% | 164 161 | 1 949 | ||||||
18.3.2015 | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
14.1.2015 | 84.30 | -1.29% | 257 028 | 3 020 | 84.40 | -1.40% | 102 295 | 1 200 | ||||||
23.3.2015 | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
9.1.2015 | 83.00 | +0.36% | 260 731 | 3 137 | 84.00 | +1.32% | 168 881 | 2 020 | ||||||
15.1.2015 | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||||
19.12.2014 | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||||
12.1.2015 | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
24.3.2015 | 82.50 | -1.14% | 451 974 | 5 427 | 83.30 | -0.95% | 77 288 | 925 | ||||||
31.12.2014 | 83.20 | +0.97% | 42 448 | 515 | ||||||||||
8.1.2015 | 82.70 | +2.35% | 743 159 | 9 036 | 82.90 | +2.34% | 175 315 | 2 130 | ||||||
13.3.2015 | 83.40 | +4.25% | 3 511 087 | 43 345 | 82.90 | +3.88% | 948 066 | 11 797 | ||||||
2.1.2015 | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
30.12.2014 | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
29.12.2014 | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
6.1.2015 | 81.70 | +0.86% | 323 053 | 3 988 | 82.00 | 0.00% | 102 403 | 1 250 | ||||||
5.1.2015 | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
16.3.2015 | 83.20 | -0.24% | 1 952 967 | 23 757 | 82.00 | -1.08% | 423 489 | 5 146 | ||||||
25.3.2015 | 80.90 | -1.94% | 4 740 231 | 58 830 | 81.00 | -2.76% | 287 115 | 3 564 | ||||||
7.1.2015 | 80.80 | -1.10% | 417 850 | 5 183 | 81.00 | -1.21% | 49 936 | 614 | ||||||
20.1.2015 | 79.60 | -6.35% | 7 095 899 | 88 852 | 81.00 | -4.70% | 584 461 | 7 243 | ||||||
23.1.2015 | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||||
22.12.2017 | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
27.3.2015 | 81.00 | +0.31% | 1 033 038 | 12 839 | 80.00 | 0.00% | 172 897 | 2 145 | ||||||
26.3.2015 | 80.75 | -0.19% | 482 996 | 6 055 | 80.00 | -1.23% | 164 975 | 2 070 | ||||||
22.1.2015 | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
21.12.2017 | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
18.12.2017 | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
12.3.2015 | 80.00 | +6.95% | 3 638 843 | 46 882 | 79.80 | +5.69% | 689 373 | 8 880 | ||||||
31.3.2015 | 79.50 | -0.50% | 246 003 | 3 102 | 79.70 | +0.12% | 0 | 0 | ||||||
30.3.2015 | 79.90 | -1.36% | 915 597 | 11 449 | 79.60 | -0.50% | 74 200 | 930 | ||||||
27.1.2015 | 79.00 | +0.25% | 533 265 | 6 701 | 79.50 | +0.25% | 31 598 | 395 | ||||||
15.12.2017 | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
27.12.2017 | 78.90 | -2.59% | 4 274 967 | 53 676 | 79.50 | -1.24% | 121 199 | 1 518 | ||||||
26.1.2015 | 78.80 | -1.19% | 1 342 845 | 17 004 | 79.30 | -1.61% | 293 475 | 3 680 | ||||||
21.1.2015 | 78.35 | -1.57% | 3 666 036 | 46 649 | 79.00 | -2.46% | 682 631 | 8 560 | ||||||
20.12.2017 | 79.10 | +0.13% | 33 131 | 421 | 79.00 | 0.00% | 140 703 | 1 777 | ||||||
19.12.2017 | 79.00 | -1.68% | 1 330 514 | 16 721 | 79.00 | -1.12% | 133 951 | 1 693 | ||||||
13.12.2017 | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
7.12.2017 | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
6.12.2017 | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
5.12.2017 | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
4.12.2017 | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
28.12.2017 | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
28.1.2015 | 77.50 | -1.90% | 1 662 123 | 21 296 | 78.70 | -1.00% | 117 016 | 1 480 | ||||||
14.12.2017 | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
11.12.2017 | 78.05 | -0.32% | 983 032 | 12 620 | 78.50 | 0.00% | 28 329 | 365 | ||||||
8.12.2017 | 78.30 | -0.25% | 1 215 788 | 15 500 | 78.50 | -0.63% | 0 | 0 | ||||||
2.4.2015 | 77.10 | -0.45% | 1 992 189 | 25 935 | 78.40 | +0.38% | 264 964 | 3 403 | ||||||
3.4.2015 | 78.30 | -0.12% | 25 132 | 322 | ||||||||||
1.4.2015 | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
29.12.2017 | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
7.11.2017 | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
15.4.2015 | 77.05 | +0.13% | 573 173 | 7 445 | 78.00 | +1.03% | 394 961 | 5 085 | ||||||
8.11.2017 | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
6.11.2017 | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
9.3.2015 | 77.20 | +0.26% | 159 440 | 2 063 | 77.80 | +0.51% | 170 268 | 2 200 | ||||||
8.4.2015 | 77.10 | +0.78% | 3 210 214 | 41 764 | 77.70 | +0.90% | 166 740 | 2 150 | ||||||
12.12.2017 | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
1.12.2017 | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
10.4.2015 | 76.25 | -0.65% | 969 307 | 12 677 | 77.60 | +0.77% | 100 882 | 1 303 | ||||||
16.4.2015 | 76.40 | -0.84% | 828 440 | 10 783 | 77.40 | -0.76% | 184 640 | 2 379 | ||||||
23.4.2015 | 77.25 | +1.51% | 133 424 | 1 733 | 77.40 | +0.51% | 19 350 | 250 | ||||||
21.4.2015 | 76.70 | +0.26% | 66 843 | 870 | 77.40 | 0.00% | 31 401 | 406 | ||||||
20.4.2015 | 76.50 | -1.54% | 211 842 | 2 758 | 77.40 | +0.12% | 57 975 | 750 | ||||||
6.3.2015 | 77.00 | +0.98% | 53 844 | 700 | 77.40 | +0.51% | 262 803 | 3 403 | ||||||
17.4.2015 | 77.70 | +1.70% | 2 671 204 | 34 840 | 77.30 | -0.12% | 213 858 | 2 767 | ||||||
9.11.2017 | 77.60 | -0.51% | 541 454 | 6 991 | 77.30 | -0.77% | 243 106 | 3 159 | ||||||
14.4.2015 | 76.95 | +1.65% | 1 340 345 | 17 543 | 77.20 | +0.78% | 200 289 | 2 600 | ||||||
4.2.2015 | 76.45 | +0.86% | 369 738 | 4 851 | 77.20 | +0.65% | 93 124 | 1 205 | ||||||
30.1.2015 | 75.95 | +0.93% | 1 690 514 | 22 331 | 77.10 | 0.00% | 373 210 | 4 898 | ||||||
29.1.2015 | 75.25 | -2.90% | 3 216 444 | 42 088 | 77.10 | -2.03% | 642 227 | 8 263 | ||||||
5.3.2015 | 76.25 | -0.33% | 804 256 | 10 516 | 77.00 | +0.13% | 76 925 | 1 000 | ||||||
9.4.2015 | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
7.4.2015 | 76.50 | -0.78% | 2 721 184 | 35 460 | 77.00 | -1.66% | 147 791 | 1 900 | ||||||
22.4.2015 | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||||
24.4.2015 | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||||
4.3.2015 | 76.50 | -0.07% | 698 577 | 9 090 | 76.90 | +1.05% | 243 943 | 3 185 | ||||||
30.11.2017 | 76.80 | +0.99% | 1 011 045 | 13 160 | 76.90 | +2.26% | 171 663 | 2 254 | ||||||
3.2.2015 | 75.80 | -1.04% | 1 763 455 | 23 135 | 76.70 | +0.92% | 320 765 | 4 158 | ||||||
5.2.2015 | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
10.3.2015 | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
9.2.2015 | 76.00 | 0.00% | 814 279 | 10 740 | 76.60 | 0.00% | 61 090 | 798 | ||||||
6.2.2015 | 76.00 | +0.80% | 725 929 | 9 597 | 76.60 | -0.13% | 78 055 | 1 020 | ||||||
13.4.2015 | 75.70 | -0.72% | 1 394 186 | 18 360 | 76.60 | -1.28% | 240 025 | 3 122 | ||||||
10.2.2015 | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
10.11.2017 | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||||
28.5.2015 | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
16.2.2015 | 76.15 | +0.07% | 610 933 | 8 038 | 76.10 | 0.00% | 21 293 | 280 | ||||||
13.2.2015 | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||||
12.2.2015 | 75.00 | 0.00% | 1 940 344 | 25 803 | 76.10 | +0.52% | 217 493 | 2 875 | ||||||
3.3.2015 | 76.55 | +1.12% | 1 050 074 | 13 788 | 76.10 | +0.13% | 78 406 | 1 031 | ||||||
2.3.2015 | 75.70 | +0.13% | 476 318 | 6 294 | 76.00 | +0.66% | 94 540 | 1 245 | ||||||
17.2.2015 | 75.00 | -1.51% | 1 087 235 | 14 432 | 76.00 | -0.13% | 213 285 | 2 800 | ||||||
2.2.2015 | 76.60 | +0.86% | 2 059 098 | 27 230 | 76.00 | -1.42% | 88 411 | 1 167 | ||||||
11.6.2015 | 76.00 | +2.84% | 3 909 804 | 51 404 | 76.00 | +4.39% | 127 325 | 1 693 | ||||||
13.11.2017 | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||||
14.11.2017 | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
28.4.2015 | 74.70 | -0.40% | 1 849 054 | 24 669 | 75.90 | 0.00% | 216 354 | 2 860 | ||||||
27.4.2015 | 75.00 | -1.64% | 3 653 193 | 48 487 | 75.90 | -1.42% | 189 338 | 2 480 | ||||||
29.5.2015 | 75.30 | 0.00% | 148 052 | 1 959 | 75.80 | -0.52% | 66 975 | 885 | ||||||
11.2.2015 | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
26.2.2015 | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | ||||||
25.2.2015 | 75.40 | +1.14% | 1 362 371 | 18 088 | 75.50 | +0.26% | 184 585 | 2 450 | ||||||
27.2.2015 | 75.60 | -0.53% | 5 330 468 | 70 383 | 75.50 | -0.26% | 253 507 | 3 345 | ||||||
11.3.2015 | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
27.5.2015 | 76.20 | +1.33% | 854 564 | 11 250 | 75.50 | 0.00% | 122 981 | 1 630 | ||||||
26.5.2015 | 75.20 | +3.58% | 4 026 985 | 53 779 | 75.50 | +2.16% | 231 739 | 3 100 | ||||||
2.6.2015 | 76.00 | +0.46% | 50 462 | 671 | 75.50 | 0.00% | 37 750 | 500 | ||||||
1.6.2015 | 75.65 | +0.46% | 1 442 906 | 18 974 | 75.50 | -0.39% | 81 415 | 1 075 | ||||||
16.7.2015 | 74.40 | +0.68% | 683 126 | 9 104 | 75.50 | +1.20% | 175 630 | 2 340 | ||||||
28.11.2017 | 76.15 | +1.33% | 589 695 | 7 772 | 75.50 | +0.26% | 199 493 | 2 656 | ||||||
22.7.2015 | 74.25 | -0.07% | 64 159 | 864 | 75.40 | +1.48% | 32 186 | 429 | ||||||
12.6.2015 | 74.30 | -2.24% | 238 800 | 3 191 | 75.40 | -0.78% | 108 086 | 1 425 | ||||||
24.2.2015 | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
27.11.2017 | 75.15 | +2.24% | 541 723 | 7 242 | 75.30 | +2.17% | 116 102 | 1 555 | ||||||
29.11.2017 | 76.05 | -0.13% | 719 697 | 9 497 | 75.20 | -0.39% | 39 781 | 530 | ||||||
3.11.2017 | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | ||||||
1.11.2017 | 75.00 | +2.74% | 1 897 582 | 25 440 | 75.00 | +2.88% | 752 025 | 10 146 | ||||||
23.2.2015 | 74.00 | -0.67% | 498 874 | 6 727 | 75.00 | +1.07% | 102 610 | 1 367 | ||||||
9.6.2015 | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
24.7.2015 | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
23.7.2015 | 74.20 | -0.07% | 89 167 | 1 201 | 75.00 | -0.53% | 40 306 | 541 | ||||||
19.6.2015 | 74.75 | +1.42% | 313 693 | 4 196 | 74.90 | +1.21% | 3 745 | 50 | ||||||
1.7.2015 | 74.00 | +0.54% | 462 131 | 6 202 | 74.90 | +0.13% | 83 121 | 1 114 | ||||||
3.6.2015 | 75.20 | -1.05% | 1 811 139 | 24 402 | 74.90 | -0.79% | 127 689 | 1 698 | ||||||
18.2.2015 | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
30.6.2015 | 73.60 | +0.89% | 765 896 | 10 529 | 74.80 | +3.31% | 7 480 | 100 | ||||||
26.6.2015 | 72.85 | -1.02% | 903 357 | 12 340 | 74.80 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
10.7.2015 | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
15.7.2015 | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
19.2.2015 | 73.90 | -0.54% | 2 699 068 | 36 445 | 74.60 | -0.40% | 118 439 | 1 590 | ||||||
20.7.2015 | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
3.7.2015 | 75.10 | -0.07% | 127 742 | 1 704 | 74.50 | 0.00% | 37 514 | 503 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky