STOCK SPIRITS GROUP PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STOCK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2017 | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
| 6.6.2014 | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
| 23.5.2016 | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||||
| 23.12.2013 | 92.00 | -5.15% | 2 098 456 | 22 331 | 120.00 | 0.00% | 720 | 6 | ||||||
| 17.10.2017 | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
| 28.8.2015 | 71.00 | +0.42% | 146 637 | 2 062 | 72.30 | -0.27% | 940 | 13 | ||||||
| 21.7.2015 | 74.30 | +0.20% | 121 146 | 1 610 | 74.30 | -0.26% | 966 | 13 | ||||||
| 3.2.2014 | 96.40 | +0.42% | 77 068 | 800 | 96.60 | +1.25% | 966 | 10 | ||||||
| 14.5.2014 | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
| 26.6.2014 | 100.70 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 015 | 10 | ||||||
| 11.6.2014 | 103.50 | -1.38% | 1 427 484 | 13 761 | 104.80 | +0.96% | 1 048 | 10 | ||||||
| 20.6.2017 | 52.40 | 0.00% | 536 609 | 10 200 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| 26.8.2014 | 104.90 | 0.00% | 0 | 0 | 105.90 | +1.14% | 1 059 | 10 | ||||||
| 4.2.2014 | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||||
| 29.7.2014 | 105.00 | -1.78% | 107 097 | 1 020 | 105.50 | +0.47% | 1 161 | 11 | ||||||
| 4.7.2014 | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
| 1.9.2014 | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
| 31.10.2014 | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||||
| 11.9.2014 | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 3.11.2014 | 108.90 | -0.23% | 13 686 | 126 | 109.00 | 0.00% | 2 180 | 20 | ||||||
| 17.1.2017 | 54.75 | 0.00% | 72 310 | 1 315 | 55.50 | +0.90% | 2 220 | 40 | ||||||
| 16.11.2015 | 70.40 | +2.18% | 4 928 | 70 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 24.2.2014 | 96.80 | +0.99% | 184 145 | 1 900 | 97.00 | 0.00% | 2 425 | 25 | ||||||
| 7.10.2014 | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
| 7.10.2015 | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
| 29.7.2016 | 53.00 | 0.00% | 479 620 | 9 051 | 53.00 | +0.18% | 2 756 | 52 | ||||||
| 23.6.2015 | 73.25 | -1.28% | 11 998 | 163 | 73.10 | -1.48% | 2 924 | 40 | ||||||
| 31.8.2016 | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
| 1.3.2017 | 56.30 | -1.23% | 296 974 | 5 225 | 57.00 | 0.00% | 3 714 | 65 | ||||||
| 19.6.2015 | 74.75 | +1.42% | 313 693 | 4 196 | 74.90 | +1.21% | 3 745 | 50 | ||||||
| 10.6.2015 | 73.90 | 0.00% | 712 198 | 9 653 | 72.80 | -2.93% | 3 786 | 52 | ||||||
| 16.5.2014 | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| 29.9.2017 | 71.35 | +0.07% | 58 438 | 819 | 71.40 | +0.28% | 3 928 | 55 | ||||||
| 26.9.2014 | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
| 7.5.2014 | 97.00 | 8 853 | 91 | 98.50 | +0.40% | 4 433 | 45 | |||||||
| 5.6.2015 | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
| 16.9.2014 | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| 7.2.2014 | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
| 12.2.2014 | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
| 19.5.2014 | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
| 13.11.2015 | 68.90 | +0.29% | 9 164 | 133 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 3.9.2014 | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
| 14.7.2014 | 105.60 | -1.31% | 436 445 | 4 133 | 105.00 | -1.77% | 5 250 | 50 | ||||||
| 28.7.2014 | 106.90 | +0.85% | 321 | 3 | 105.00 | +0.96% | 5 250 | 50 | ||||||
| 4.5.2016 | 55.50 | -0.36% | 402 047 | 7 199 | 55.30 | -0.36% | 5 530 | 100 | ||||||
| 30.5.2016 | 56.05 | -1.67% | 178 799 | 3 183 | 57.00 | 0.00% | 5 700 | 100 | ||||||
| 27.12.2016 | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
| 5.5.2014 | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
| 11.8.2014 | 106.00 | 0.00% | 0 | 0 | 104.40 | -0.19% | 5 951 | 57 | ||||||
| 13.8.2014 | 104.00 | 0.00% | 197 220 | 1 893 | 105.60 | -0.09% | 6 336 | 60 | ||||||
| 13.11.2014 | 87.50 | +0.69% | 564 218 | 6 432 | 88.00 | 0.00% | 6 600 | 75 | ||||||
| 9.11.2015 | 69.80 | +0.29% | 16 322 | 233 | 71.00 | +0.99% | 6 738 | 96 | ||||||
| 3.9.2015 | 72.40 | +0.14% | 44 542 | 625 | 70.30 | -0.56% | 7 030 | 100 | ||||||
| 30.10.2015 | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||||
| 29.7.2015 | 74.00 | +0.89% | 53 353 | 728 | 73.50 | -0.67% | 7 350 | 100 | ||||||
| 4.8.2014 | 103.80 | -0.19% | 20 765 | 200 | 105.60 | +1.53% | 7 376 | 70 | ||||||
| 2.11.2015 | 70.95 | -0.21% | 569 355 | 7 993 | 71.20 | +0.28% | 7 408 | 104 | ||||||
| 4.4.2016 | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
| 30.6.2015 | 73.60 | +0.89% | 765 896 | 10 529 | 74.80 | +3.31% | 7 480 | 100 | ||||||
| 20.5.2014 | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
| 24.9.2015 | 70.05 | -0.21% | 1 135 813 | 16 172 | 70.70 | +1.00% | 8 343 | 118 | ||||||
| 17.5.2016 | 56.60 | -0.96% | 62 866 | 1 108 | 56.90 | +0.35% | 8 535 | 150 | ||||||
| 10.3.2014 | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||||
| 9.10.2014 | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
| 30.6.2017 | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
| 4.9.2014 | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
| 19.1.2015 | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
| 28.4.2014 | 98.90 | +1.02% | 321 731 | 3 254 | 97.00 | -1.82% | 9 700 | 100 | ||||||
| 30.1.2017 | 56.80 | +1.43% | 1 181 753 | 20 849 | 56.00 | 0.00% | 9 744 | 174 | ||||||
| 20.10.2015 | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
| 17.9.2014 | 102.25 | 0.00% | 0 | 0 | 104.00 | +1.46% | 10 400 | 100 | ||||||
| 1.8.2014 | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
| 30.8.2016 | 54.55 | +0.74% | 46 413 | 850 | 54.80 | 0.00% | 10 422 | 190 | ||||||
| 8.6.2015 | 74.10 | +0.82% | 2 212 253 | 30 038 | 74.50 | +0.67% | 11 175 | 150 | ||||||
| 18.6.2014 | 103.30 | 0.00% | 2 169 | 21 | 104.00 | 0.00% | 11 440 | 110 | ||||||
| 24.11.2017 | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
| 5.12.2017 | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
| 11.7.2014 | 107.00 | +1.90% | 53 370 | 500 | 106.90 | +1.32% | 11 981 | 112 | ||||||
| 4.2.2016 | 47.40 | 0.00% | 302 543 | 6 362 | 48.00 | +1.69% | 12 048 | 251 | ||||||
| 25.2.2014 | 95.30 | -1.55% | 81 322 | 850 | 97.00 | 0.00% | 12 125 | 125 | ||||||
| 25.4.2014 | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
| 20.5.2016 | 56.00 | -1.67% | 76 038 | 1 355 | 56.10 | -0.17% | 14 025 | 250 | ||||||
| 24.1.2017 | 55.95 | +1.36% | 169 704 | 3 043 | 56.20 | 0.00% | 14 050 | 250 | ||||||
| 28.7.2015 | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
| 1.6.2016 | 57.00 | +1.15% | 119 597 | 2 102 | 56.30 | +0.17% | 14 075 | 250 | ||||||
| 3.2.2017 | 56.30 | -1.05% | 1 009 000 | 17 865 | 56.70 | -0.70% | 14 175 | 250 | ||||||
| 24.8.2016 | 54.60 | -0.36% | 488 716 | 8 974 | 54.70 | +2.24% | 14 238 | 259 | ||||||
| 6.2.2017 | 56.50 | +0.36% | 344 074 | 6 076 | 57.00 | +0.52% | 14 250 | 250 | ||||||
| 24.3.2017 | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
| 27.2.2017 | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
| 13.2.2014 | 97.50 | 0.00% | 236 695 | 2 430 | 97.40 | 0.00% | 14 610 | 150 | ||||||
| 4.6.2014 | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
| 7.2.2017 | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
| 7.9.2015 | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
| 24.5.2016 | 56.95 | +1.33% | 1 122 071 | 19 700 | 56.90 | 0.00% | 16 092 | 285 | ||||||
| 4.9.2015 | 72.45 | +0.07% | 60 910 | 860 | 71.00 | +0.99% | 16 543 | 233 | ||||||
| 13.8.2015 | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
| 10.5.2016 | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||||
| 19.11.2015 | 69.00 | 0.00% | 214 116 | 3 100 | 69.00 | 0.00% | 17 250 | 250 | ||||||
| 18.9.2015 | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||||
| 8.11.2016 | 50.00 | +0.50% | 669 123 | 13 366 | 49.70 | +0.40% | 17 470 | 350 | ||||||
| 9.9.2015 | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
| 10.7.2017 | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
| 2.9.2014 | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
| 10.9.2015 | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
| 30.7.2015 | 74.40 | +0.54% | 68 812 | 928 | 74.00 | +0.68% | 18 500 | 250 | ||||||
| 20.7.2015 | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
| 12.8.2015 | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
| 15.7.2015 | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
| 24.7.2015 | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
| 28.5.2015 | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
| 14.4.2014 | 94.05 | -2.53% | 493 707 | 5 212 | 96.60 | -0.10% | 19 190 | 200 | ||||||
| 23.4.2015 | 77.25 | +1.51% | 133 424 | 1 733 | 77.40 | +0.51% | 19 350 | 250 | ||||||
| 12.12.2017 | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
| 13.7.2016 | 52.30 | -0.10% | 114 303 | 2 189 | 52.30 | +0.38% | 19 613 | 375 | ||||||
| 20.2.2015 | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||||
| 16.12.2016 | 56.50 | 0.00% | 869 281 | 15 408 | 56.90 | +0.70% | 19 915 | 350 | ||||||
| 9.7.2015 | 74.30 | +0.54% | 403 855 | 5 387 | 74.00 | -0.13% | 19 980 | 270 | ||||||
| 31.3.2014 | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
| 7.5.2015 | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
| 9.5.2014 | 98.20 | +1.23% | 36 114 | 370 | 99.30 | +0.81% | 20 345 | 205 | ||||||
| 23.12.2014 | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
| 21.9.2015 | 70.65 | +1.65% | 272 861 | 3 876 | 68.00 | -1.44% | 20 675 | 300 | ||||||
| 7.7.2015 | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
| 16.2.2015 | 76.15 | +0.07% | 610 933 | 8 038 | 76.10 | 0.00% | 21 293 | 280 | ||||||
| 16.6.2017 | 52.50 | -0.57% | 564 251 | 10 744 | 52.80 | 0.00% | 21 600 | 410 | ||||||
| 11.9.2015 | 70.70 | +0.28% | 121 493 | 1 728 | 71.00 | 0.00% | 21 856 | 308 | ||||||
| 4.8.2015 | 73.10 | -1.88% | 58 842 | 793 | 73.40 | +0.13% | 22 045 | 300 | ||||||
| 16.1.2015 | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
| 21.9.2016 | 52.00 | -0.19% | 454 233 | 8 712 | 53.10 | -0.56% | 22 302 | 420 | ||||||
| 5.6.2017 | 53.60 | +1.13% | 386 643 | 7 234 | 53.40 | +0.37% | 22 358 | 419 | ||||||
| 14.7.2015 | 73.95 | +0.14% | 28 713 | 388 | 74.00 | 0.00% | 22 970 | 310 | ||||||
| 15.5.2014 | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
| 6.5.2014 | 98.10 | -0.70% | 24 525 | 250 | ||||||||||
| 2.5.2014 | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
| 2.1.2014 | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
| 3.4.2015 | 78.30 | -0.12% | 25 132 | 322 | ||||||||||
| 16.5.2016 | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
| 10.5.2017 | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
| 13.6.2014 | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
| 2.10.2014 | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
| 22.4.2014 | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
| 16.6.2014 | 105.00 | +1.45% | 130 620 | 1 244 | 104.00 | +1.76% | 26 000 | 250 | ||||||
| 21.6.2017 | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||||
| 10.9.2014 | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
| 25.1.2016 | 42.50 | -3.08% | 110 404 | 2 579 | 43.00 | -2.27% | 26 176 | 604 | ||||||
| 14.8.2014 | 104.90 | +0.87% | 31 715 | 305 | 105.10 | -0.47% | 26 505 | 251 | ||||||
| 25.7.2016 | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
| 17.8.2015 | 71.80 | +0.21% | 181 230 | 2 525 | 71.10 | -2.46% | 26 577 | 370 | ||||||
| 22.7.2014 | 104.95 | 0.00% | 0 | 0 | 107.70 | +2.08% | 26 765 | 250 | ||||||
| 29.9.2015 | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
| 27.10.2014 | 109.80 | +1.76% | 46 125 | 425 | 108.00 | +0.93% | 27 000 | 250 | ||||||
| 14.9.2016 | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
| 12.5.2016 | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
| 19.5.2016 | 56.95 | +0.35% | 386 596 | 6 873 | 56.20 | -2.09% | 28 178 | 501 | ||||||
| 17.7.2014 | 105.00 | -2.23% | 31 540 | 300 | 105.10 | +0.09% | 28 192 | 268 | ||||||
| 11.12.2017 | 78.05 | -0.32% | 983 032 | 12 620 | 78.50 | 0.00% | 28 329 | 365 | ||||||
| 10.2.2016 | 45.70 | +3.04% | 229 556 | 5 077 | 46.40 | +4.26% | 28 482 | 630 | ||||||
| 23.3.2017 | 58.00 | 0.00% | 17 379 | 303 | 57.10 | -1.21% | 28 550 | 500 | ||||||
| 21.2.2017 | 57.75 | +1.14% | 12 996 | 225 | 57.10 | 0.00% | 28 592 | 500 | ||||||
| 12.8.2014 | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
| 31.1.2014 | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
| 15.5.2017 | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
| 4.1.2017 | 56.60 | 0.00% | 137 364 | 2 425 | 56.90 | +0.53% | 30 169 | 530 | ||||||
| 2.7.2015 | 75.15 | +1.55% | 34 615 | 466 | 74.50 | -0.53% | 30 523 | 410 | ||||||
| 15.8.2016 | 51.60 | -0.58% | 429 760 | 8 342 | 52.00 | 0.00% | 30 682 | 590 | ||||||
| 17.6.2015 | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||||
| 18.11.2014 | 87.80 | +0.92% | 867 697 | 9 864 | 88.00 | +0.57% | 30 739 | 350 | ||||||
| 25.1.2017 | 56.35 | +0.71% | 407 302 | 7 251 | 56.00 | -0.35% | 30 800 | 550 | ||||||
| 3.3.2017 | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||||
| 21.4.2015 | 76.70 | +0.26% | 66 843 | 870 | 77.40 | 0.00% | 31 401 | 406 | ||||||
| 24.6.2015 | 74.00 | +1.02% | 168 723 | 2 278 | 73.50 | +0.54% | 31 468 | 423 | ||||||
| 27.1.2015 | 79.00 | +0.25% | 533 265 | 6 701 | 79.50 | +0.25% | 31 598 | 395 | ||||||
| 6.8.2015 | 74.70 | +0.95% | 80 784 | 1 088 | 74.50 | +1.08% | 31 780 | 427 | ||||||
| 29.8.2014 | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
| 24.10.2014 | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
| 22.7.2015 | 74.25 | -0.07% | 64 159 | 864 | 75.40 | +1.48% | 32 186 | 429 | ||||||
| 12.6.2017 | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
| 18.3.2014 | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
| 16.8.2016 | 51.75 | +0.29% | 488 375 | 9 451 | 52.10 | +0.19% | 33 397 | 640 | ||||||
| 23.9.2015 | 70.20 | -1.13% | 360 330 | 5 010 | 70.00 | -0.14% | 33 950 | 485 | ||||||
| 12.10.2015 | 67.25 | -0.30% | 342 163 | 5 083 | 68.50 | -1.15% | 34 150 | 500 | ||||||
| 19.10.2015 | 68.45 | +0.51% | 739 789 | 10 803 | 68.60 | +0.88% | 34 200 | 500 | ||||||
| 8.9.2014 | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
| 21.10.2015 | 69.45 | +1.39% | 412 519 | 5 955 | 69.00 | +0.29% | 34 500 | 500 | ||||||
| 12.6.2014 | 105.30 | +1.74% | 62 720 | 600 | 104.00 | -0.76% | 34 777 | 340 | ||||||
| 31.7.2014 | 104.70 | -0.29% | 289 485 | 2 765 | 105.00 | -0.47% | 34 862 | 332 | ||||||
| 2.2.2016 | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
| 26.8.2015 | 72.60 | -0.27% | 57 062 | 789 | 72.50 | +0.13% | 35 851 | 500 | ||||||
| 12.9.2016 | 54.90 | -0.72% | 936 036 | 16 901 | 55.40 | 0.00% | 35 950 | 650 | ||||||
| 6.2.2014 | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
| 21.11.2017 | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
| 1.9.2015 | 71.50 | -3.38% | 451 943 | 6 257 | 73.00 | +0.68% | 36 450 | 500 | ||||||
| 22.4.2015 | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||||
| 3.8.2015 | 74.50 | +0.40% | 37 623 | 505 | 73.30 | +0.41% | 36 650 | 500 | ||||||
| 16.6.2015 | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
| 30.6.2014 | 101.00 | 0.00% | 150 595 | 1 476 | 101.10 | -0.39% | 36 948 | 365 | ||||||
| 23.4.2014 | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||||
| 27.7.2015 | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
| 10.7.2015 | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK
06.09.2023 IPO Arm: Výrobce čipů oznámil nabídku akcií v největším americkém IPO roku (J&T BANKA) Akcie ve světě
13.12.2022 Microsoft koupí minoritní podíl v londýnské burze, bude jí dodávat služby (J&T BANKA) Akcie ve světě
09.08.2022 Alibaba požádala o primární listing v Hongkongu (J&T BANKA) Akcie ve světě
01.12.2021 Pražská burza v listopadu přidala za nejvyšší letošní likvidity. Má našlápnuto zažít... (Kurzy.cz) Akcie v ČR
28.11.2021 Covid vystrašil také pražskou burzu, akcie Avast a MONETA však na historickém maximu (Kurzy.cz) Akcie v ČR
16.11.2021 Akcie Stock Spirits se budou naposledy veřejně obchodovat 26. listopadu (J&T BANKA) Akcie v ČR
25.09.2021 Stock Spirits: Akcionáři schválili převzetí společnosti (J&T BANKA) Akcie v ČR
21.09.2021 Valná hromada Stock Spirits schválila nabídku převzetí od CVC (Česká spořitelna) Akcie v ČR
15.08.2021 Pražská burza v týdnu vystupňovala růst, ocitla se však tím již na rezistencích (Kurzy.cz) Akcie v ČR
14.08.2021 Stock Spirits: CVC nabízí odkup akcií za 377 pencí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii STOCK
30.01.2024 EU and US take stock of trade and technology cooperation (Evropská komise) Evropská unie
29.12.2023 Alpha Stock Survey (CNBC): Více jak polovina trhu věří, že Fed začne ve 2Q24 snižova... (Kurzy.cz) Akcie ve světě
01.12.2023 News media industry, journalists and Member States take stock of progress in improvi... (Evropská komise) Evropská unie
21.04.2023 PlanB a jeho "Stock-to-Flow" model (InstaForex) Kryptoměny
16.01.2023 Americké banky potěšily, akcie dál rostou, daří se hlavně kryptu a meme stockům. - R... (XTB) Akcie v ČR
17.08.2022 Walmart a Home Depot pomohly indexům, meme stocky dál rostou - Ranní komentář (XTB) Investice
03.08.2022 Pelosi na Taiwanu, smíšené výsledky amerických firem a meme stock mánie žije - Ranní... (XTB) Investice
01.07.2022 Stock split překonává i světové indexy (Google, Amazon...) (Cyrrus) Akcie ve světě
04.04.2022 Vienna Stock Exchange hlásí za 1Q22 10letý rekord v objemu zobchodovaných CP (Kurzy.cz) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
